Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 6,000 |
4 Mar 2016 | HKD | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 12,500 |
3 Mar 2016 | HKD | 5.43 | 5.43 | 5.36 | 5.36 | 5.36 | -0.03 (-0.56%) | 9,000 |
2 Mar 2016 | HKD | 5.36 | 5.4 | 5.35 | 5.39 | 5.39 | 0.0 (0.0%) | 40,000 |
1 Mar 2016 | HKD | 5.41 | 5.42 | 5.39 | 5.39 | 5.39 | -0.02 (-0.37%) | 5,000 |
29 Feb 2016 | HKD | 5.41 | 5.42 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 3,500 |
26 Feb 2016 | HKD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 3,000 |
25 Feb 2016 | HKD | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | +0.02 (+0.37%) | 8,000 |
24 Feb 2016 | HKD | 5.38 | 5.4 | 5.38 | 5.39 | 5.39 | -0.02 (-0.37%) | 16,000 |
23 Feb 2016 | HKD | 5.4 | 5.41 | 5.4 | 5.41 | 5.41 | 0.0 (0.0%) | 7,000 |
22 Feb 2016 | HKD | 5.38 | 5.41 | 5.37 | 5.41 | 5.41 | +0.05 (+0.93%) | 15,000 |
19 Feb 2016 | HKD | 5.36 | 5.38 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 7,500 |
18 Feb 2016 | HKD | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | -0.04 (-0.74%) | 6,000 |
17 Feb 2016 | HKD | 5.37 | 5.41 | 5.37 | 5.41 | 5.41 | +0.04 (+0.74%) | 8,000 |
16 Feb 2016 | HKD | 5.37 | 5.42 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 5,500 |
15 Feb 2016 | HKD | 5.38 | 5.41 | 5.37 | 5.37 | 5.37 | -0.05 (-0.92%) | 9,500 |
12 Feb 2016 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.06 (+1.12%) | 4,500 |
11 Feb 2016 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.04 (-0.74%) | 4,500 |
10 Feb 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 5,000 |
4 Feb 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,000 |
3 Feb 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.06 (+1.12%) | 7,000 |
2 Feb 2016 | HKD | 5.25 | 5.34 | 5.25 | 5.34 | 5.34 | -0.01 (-0.19%) | 12,500 |
1 Feb 2016 | HKD | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 22,000 |
29 Jan 2016 | HKD | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 13,500 |
28 Jan 2016 | HKD | 5.36 | 5.4 | 5.36 | 5.4 | 5.4 | +0.04 (+0.75%) | 10,000 |
27 Jan 2016 | HKD | 5.39 | 5.39 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 5,000 |
26 Jan 2016 | HKD | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 10,000 |