Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | HKD | 5.33 | 5.37 | 5.3 | 5.37 | 5.37 | +0.01 (+0.19%) | 27,000 |
22 Jan 2016 | HKD | 5.36 | 5.37 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 13,000 |
21 Jan 2016 | HKD | 5.37 | 5.37 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 32,000 |
20 Jan 2016 | HKD | 5.36 | 5.36 | 5.3 | 5.35 | 5.35 | -0.02 (-0.37%) | 43,500 |
19 Jan 2016 | HKD | 5.37 | 5.37 | 5.35 | 5.37 | 5.37 | +0.02 (+0.37%) | 40,500 |
18 Jan 2016 | HKD | 5.37 | 5.37 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 48,000 |
15 Jan 2016 | HKD | 5.39 | 5.39 | 5.35 | 5.37 | 5.37 | -0.02 (-0.37%) | 47,500 |
14 Jan 2016 | HKD | 5.37 | 5.39 | 5.34 | 5.39 | 5.39 | +0.04 (+0.75%) | 67,500 |
13 Jan 2016 | HKD | 5.37 | 5.4 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 50,500 |
12 Jan 2016 | HKD | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | 0.0 (0.0%) | 74,000 |
11 Jan 2016 | HKD | 5.38 | 5.39 | 5.35 | 5.35 | 5.35 | -0.04 (-0.74%) | 35,000 |
8 Jan 2016 | HKD | 5.37 | 5.39 | 5.35 | 5.39 | 5.39 | +0.04 (+0.75%) | 11,500 |
7 Jan 2016 | HKD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 32,500 |
6 Jan 2016 | HKD | 5.42 | 5.42 | 5.36 | 5.4 | 5.4 | +0.05 (+0.93%) | 16,000 |
5 Jan 2016 | HKD | 5.37 | 5.38 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 13,000 |
4 Jan 2016 | HKD | 5.39 | 5.39 | 5.35 | 5.35 | 5.35 | -0.04 (-0.74%) | 36,500 |
1 Jan 2016 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 7,500 |
30 Dec 2015 | HKD | 5.39 | 5.39 | 5.38 | 5.39 | 5.39 | 0.0 (0.0%) | 13,500 |
29 Dec 2015 | HKD | 5.39 | 5.4 | 5.38 | 5.39 | 5.39 | +0.02 (+0.37%) | 22,500 |
28 Dec 2015 | HKD | 5.39 | 5.39 | 5.35 | 5.37 | 5.37 | -0.02 (-0.37%) | 29,000 |
25 Dec 2015 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 5.39 | 5.39 | 5.38 | 5.39 | 5.39 | -0.02 (-0.37%) | 14,000 |
23 Dec 2015 | HKD | 5.41 | 5.41 | 5.38 | 5.41 | 5.41 | -0.01 (-0.18%) | 24,000 |
22 Dec 2015 | HKD | 5.4 | 5.42 | 5.4 | 5.42 | 5.42 | 0.0 (0.0%) | 10,500 |
21 Dec 2015 | HKD | 5.42 | 5.42 | 5.38 | 5.42 | 5.42 | -0.02 (-0.37%) | 15,000 |
18 Dec 2015 | HKD | 5.43 | 5.44 | 5.43 | 5.44 | 5.44 | 0.0 (0.0%) | 13,500 |
17 Dec 2015 | HKD | 5.44 | 5.44 | 5.38 | 5.44 | 5.44 | +0.02 (+0.37%) | 109,500 |
16 Dec 2015 | HKD | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | -0.02 (-0.37%) | 13,000 |
15 Dec 2015 | HKD | 5.43 | 5.44 | 5.43 | 5.44 | 5.44 | +0.03 (+0.55%) | 42,000 |