Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | HKD | 9.12 | 9.46 | 9.08 | 9.46 | 9.46 | 0.0 (0.0%) | 39,500 |
14 Jan 2022 | HKD | 9.5 | 9.5 | 9.11 | 9.46 | 9.46 | -0.04 (-0.42%) | 15,000 |
13 Jan 2022 | HKD | 9.5 | 9.61 | 9.49 | 9.5 | 9.5 | -0.13 (-1.35%) | 30,500 |
12 Jan 2022 | HKD | 9.5 | 9.65 | 9.49 | 9.63 | 9.63 | +0.05 (+0.52%) | 63,500 |
11 Jan 2022 | HKD | 9.5 | 9.65 | 9.5 | 9.58 | 9.58 | +0.08 (+0.84%) | 123,500 |
10 Jan 2022 | HKD | 9.55 | 9.6 | 9.44 | 9.5 | 9.5 | 0.0 (0.0%) | 88,000 |
7 Jan 2022 | HKD | 9.5 | 9.55 | 9.34 | 9.5 | 9.5 | +0.06 (+0.64%) | 162,000 |
6 Jan 2022 | HKD | 9.5 | 9.5 | 9.28 | 9.44 | 9.44 | +0.18 (+1.94%) | 106,000 |
5 Jan 2022 | HKD | 9.5 | 9.74 | 9.24 | 9.26 | 9.26 | -0.24 (-2.53%) | 248,500 |
4 Jan 2022 | HKD | 8.64 | 9.51 | 8.63 | 9.5 | 9.5 | +1 (+11.76%) | 296,000 |
3 Jan 2022 | HKD | 9 | 9 | 8.27 | 8.5 | 8.5 | -0.5 (-5.56%) | 3,500 |
31 Dec 2021 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 9.06 | 9.06 | 8.96 | 9 | 9 | +0.35 (+4.05%) | 12,500 |
29 Dec 2021 | HKD | 8.71 | 8.87 | 8.47 | 8.65 | 8.65 | -0.22 (-2.48%) | 68,500 |
28 Dec 2021 | HKD | 9.75 | 9.75 | 8.7 | 8.87 | 8.87 | -0.77 (-7.99%) | 261,000 |
24 Dec 2021 | HKD | 9.75 | 9.75 | 9.14 | 9.64 | 9.64 | +0.27 (+2.88%) | 151,000 |
23 Dec 2021 | HKD | 9.45 | 9.9 | 9 | 9.37 | 9.37 | +0.31 (+3.42%) | 678,000 |
22 Dec 2021 | HKD | 8.49 | 9.9 | 7.95 | 9.06 | 9.06 | +0.85 (+10.35%) | 708,500 |
21 Dec 2021 | HKD | 8.81 | 8.9 | 7.74 | 8.21 | 8.21 | -1.07 (-11.53%) | 673,500 |
20 Dec 2021 | HKD | 10.94 | 10.94 | 9.19 | 9.28 | 9.28 | +0.58 (+6.67%) | 1,498,000 |
17 Dec 2021 | HKD | 7.69 | 9.4 | 7.69 | 8.7 | 8.7 | +1.21 (+16.15%) | 614,500 |
16 Dec 2021 | HKD | 7.21 | 7.49 | 7.21 | 7.49 | 7.49 | +0.28 (+3.88%) | 47,000 |
15 Dec 2021 | HKD | 7.13 | 7.32 | 7.12 | 7.21 | 7.21 | -0.11 (-1.50%) | 18,500 |
14 Dec 2021 | HKD | 7.33 | 7.34 | 7.12 | 7.32 | 7.32 | -0.01 (-0.14%) | 4,000 |
13 Dec 2021 | HKD | 7.34 | 7.34 | 7.12 | 7.33 | 7.33 | +0.2 (+2.81%) | 37,000 |
10 Dec 2021 | HKD | 7.33 | 7.51 | 6.82 | 7.13 | 7.13 | -0.11 (-1.52%) | 26,500 |
9 Dec 2021 | HKD | 7.24 | 7.28 | 6.77 | 7.24 | 7.24 | 0.0 (0.0%) | 79,000 |
8 Dec 2021 | HKD | 7 | 7.26 | 6.8 | 7.24 | 7.24 | +0.35 (+5.08%) | 91,500 |
7 Dec 2021 | HKD | 7 | 7.23 | 6.89 | 6.89 | 6.89 | -0.5 (-6.77%) | 62,500 |
6 Dec 2021 | HKD | 7.41 | 7.88 | 7.2 | 7.39 | 7.39 | -0.22 (-2.89%) | 81,000 |