Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | HKD | 7.6 | 7.61 | 7.6 | 7.61 | 7.61 | +0.01 (+0.13%) | 18,500 |
2 Dec 2021 | HKD | 7.75 | 7.75 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 3,500 |
1 Dec 2021 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.18 (-2.31%) | 13,500 |
30 Nov 2021 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 0 |
29 Nov 2021 | HKD | 7.67 | 7.8 | 7.58 | 7.8 | 7.8 | +0.3 (+4%) | 21,000 |
26 Nov 2021 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.16 (-2.09%) | 19,000 |
25 Nov 2021 | HKD | 7.5 | 7.66 | 7.5 | 7.66 | 7.66 | -0.01 (-0.13%) | 1,000 |
24 Nov 2021 | HKD | 8.04 | 8.04 | 7.49 | 7.67 | 7.67 | -0.37 (-4.60%) | 122,500 |
23 Nov 2021 | HKD | 7.45 | 8.08 | 7.44 | 8.04 | 8.04 | -0.06 (-0.74%) | 23,500 |
22 Nov 2021 | HKD | 7.9 | 8.14 | 7.9 | 8.1 | 8.1 | 0.0 (0.0%) | 91,500 |
19 Nov 2021 | HKD | 7.91 | 8.1 | 7.39 | 8.1 | 8.1 | +0.2 (+2.53%) | 37,000 |
18 Nov 2021 | HKD | 7.8 | 7.91 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 27,000 |
17 Nov 2021 | HKD | 7.99 | 7.99 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 8,500 |
16 Nov 2021 | HKD | 7.98 | 8 | 7.74 | 7.95 | 7.95 | +0.21 (+2.71%) | 40,000 |
15 Nov 2021 | HKD | 7.81 | 7.99 | 7.74 | 7.74 | 7.74 | -0.07 (-0.90%) | 62,500 |
12 Nov 2021 | HKD | 7.36 | 7.93 | 7.36 | 7.81 | 7.81 | +0.53 (+7.28%) | 125,000 |
11 Nov 2021 | HKD | 7.33 | 7.33 | 7.12 | 7.28 | 7.28 | +0.05 (+0.69%) | 6,000 |
10 Nov 2021 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.12 (-1.63%) | 0 |
9 Nov 2021 | HKD | 7.17 | 7.35 | 7.17 | 7.35 | 7.35 | +0.18 (+2.51%) | 19,500 |
8 Nov 2021 | HKD | 7.11 | 7.44 | 7.1 | 7.17 | 7.17 | -0.33 (-4.40%) | 74,500 |
5 Nov 2021 | HKD | 7.99 | 7.99 | 7.4 | 7.5 | 7.5 | -0.05 (-0.66%) | 224,500 |
4 Nov 2021 | HKD | 7.39 | 8.19 | 7.12 | 7.55 | 7.55 | +0.19 (+2.58%) | 493,500 |
3 Nov 2021 | HKD | 7.85 | 7.88 | 6.8 | 7.36 | 7.36 | -0.11 (-1.47%) | 494,500 |
2 Nov 2021 | HKD | 8.39 | 8.4 | 6.91 | 7.47 | 7.47 | +0.08 (+1.08%) | 371,500 |
1 Nov 2021 | HKD | 7.88 | 7.88 | 6.5 | 7.39 | 7.39 | -0.05 (-0.67%) | 847,500 |
29 Oct 2021 | HKD | 6.32 | 8.25 | 6.31 | 7.44 | 7.44 | +1.13 (+17.91%) | 1,399,500 |
28 Oct 2021 | HKD | 6.15 | 6.39 | 6.15 | 6.31 | 6.31 | +0.16 (+2.60%) | 271,500 |
27 Oct 2021 | HKD | 6.15 | 6.2 | 6 | 6.15 | 6.15 | +0.01 (+0.16%) | 352,500 |
26 Oct 2021 | HKD | 6.05 | 6.15 | 5.97 | 6.14 | 6.14 | +0.08 (+1.32%) | 160,500 |
25 Oct 2021 | HKD | 6.14 | 6.15 | 6.02 | 6.06 | 6.06 | -0.08 (-1.30%) | 84,000 |