Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | HKD | 6.14 | 6.17 | 6.12 | 6.14 | 6.14 | +0.03 (+0.49%) | 181,000 |
21 Oct 2021 | HKD | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 20,000 |
20 Oct 2021 | HKD | 6.2 | 6.2 | 6.12 | 6.15 | 6.15 | -0.04 (-0.65%) | 549,000 |
19 Oct 2021 | HKD | 6.2 | 6.2 | 6.12 | 6.19 | 6.19 | -0.01 (-0.16%) | 131,000 |
18 Oct 2021 | HKD | 6.2 | 6.2 | 6.13 | 6.2 | 6.2 | 0.0 (0.0%) | 74,500 |
15 Oct 2021 | HKD | 6.21 | 6.21 | 6.18 | 6.2 | 6.2 | 0.0 (0.0%) | 38,500 |
12 Oct 2021 | HKD | 6.19 | 6.2 | 6.19 | 6.2 | 6.2 | 0.0 (0.0%) | 62,000 |
11 Oct 2021 | HKD | 6.2 | 6.3 | 6.16 | 6.2 | 6.2 | +0.05 (+0.81%) | 349,000 |
8 Oct 2021 | HKD | 6.19 | 6.39 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 178,000 |
7 Oct 2021 | HKD | 6.46 | 6.5 | 6 | 6 | 6 | -0.43 (-6.69%) | 60,500 |
6 Oct 2021 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.02 (-0.31%) | 0 |
5 Oct 2021 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 6.44 | 6.45 | 6.44 | 6.45 | 6.45 | +0.16 (+2.54%) | 1,000 |
29 Sep 2021 | HKD | 6.49 | 6.49 | 6.26 | 6.29 | 6.29 | -0.2 (-3.08%) | 1,000 |
28 Sep 2021 | HKD | 6.35 | 6.5 | 6.34 | 6.49 | 6.49 | -0.16 (-2.41%) | 22,500 |
27 Sep 2021 | HKD | 6.65 | 6.65 | 6.29 | 6.65 | 6.65 | +0.17 (+2.62%) | 11,500 |
24 Sep 2021 | HKD | 6.46 | 6.59 | 6.46 | 6.48 | 6.48 | +0.03 (+0.47%) | 11,500 |
23 Sep 2021 | HKD | 5.83 | 6.63 | 5.83 | 6.45 | 6.45 | -0.2 (-3.01%) | 20,500 |
21 Sep 2021 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 2,000 |
17 Sep 2021 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 6.43 | 6.65 | 6.43 | 6.65 | 6.65 | +0.21 (+3.26%) | 78,000 |
14 Sep 2021 | HKD | 6.99 | 6.99 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 22,000 |
13 Sep 2021 | HKD | 6.44 | 6.45 | 6.44 | 6.45 | 6.45 | 0.0 (0.0%) | 11,500 |
10 Sep 2021 | HKD | 6.4 | 6.46 | 6.33 | 6.45 | 6.45 | +0.06 (+0.94%) | 44,500 |
9 Sep 2021 | HKD | 6.45 | 6.45 | 6.35 | 6.39 | 6.39 | -0.01 (-0.16%) | 18,500 |
8 Sep 2021 | HKD | 6.43 | 6.51 | 6.4 | 6.4 | 6.4 | -0.03 (-0.47%) | 108,500 |
7 Sep 2021 | HKD | 6.52 | 6.55 | 6.42 | 6.43 | 6.43 | -0.16 (-2.43%) | 61,000 |