Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | HKD | 6.63 | 6.63 | 6.55 | 6.59 | 6.59 | +0.03 (+0.46%) | 12,000 |
3 Sep 2021 | HKD | 6.8 | 6.8 | 6.51 | 6.56 | 6.56 | +0.09 (+1.39%) | 137,500 |
2 Sep 2021 | HKD | 6.44 | 6.49 | 6.44 | 6.47 | 6.47 | +0.03 (+0.47%) | 8,500 |
1 Sep 2021 | HKD | 6.38 | 6.57 | 6.21 | 6.44 | 6.44 | +0.02 (+0.31%) | 25,000 |
31 Aug 2021 | HKD | 6.4 | 6.61 | 6.4 | 6.42 | 6.42 | +0.04 (+0.63%) | 6,500 |
30 Aug 2021 | HKD | 6.46 | 6.53 | 6.37 | 6.38 | 6.38 | -0.07 (-1.09%) | 16,500 |
27 Aug 2021 | HKD | 6.42 | 6.52 | 6.4 | 6.45 | 6.45 | +0.03 (+0.47%) | 52,500 |
26 Aug 2021 | HKD | 6.36 | 6.45 | 6.36 | 6.42 | 6.42 | +0.02 (+0.31%) | 20,500 |
25 Aug 2021 | HKD | 6.43 | 6.45 | 6.34 | 6.4 | 6.4 | -0.13 (-1.99%) | 24,500 |
24 Aug 2021 | HKD | 6.5 | 6.6 | 6.5 | 6.53 | 6.53 | +0.03 (+0.46%) | 16,500 |
23 Aug 2021 | HKD | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 7,500 |
20 Aug 2021 | HKD | 6.44 | 6.44 | 6.34 | 6.4 | 6.4 | -0.07 (-1.08%) | 46,500 |
19 Aug 2021 | HKD | 6.37 | 6.48 | 6.33 | 6.47 | 6.47 | +0.16 (+2.54%) | 57,000 |
18 Aug 2021 | HKD | 6.35 | 6.46 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 26,500 |
17 Aug 2021 | HKD | 6.5 | 6.55 | 6.23 | 6.35 | 6.35 | -0.2 (-3.05%) | 17,500 |
16 Aug 2021 | HKD | 7 | 7 | 6.4 | 6.55 | 6.55 | +0.01 (+0.15%) | 80,000 |
13 Aug 2021 | HKD | 6.37 | 6.58 | 6.28 | 6.54 | 6.54 | +0.24 (+3.81%) | 102,500 |
12 Aug 2021 | HKD | 6.5 | 6.5 | 6.27 | 6.3 | 6.3 | +0.15 (+2.44%) | 85,000 |
11 Aug 2021 | HKD | 6.17 | 6.17 | 6.1 | 6.15 | 6.15 | -0.02 (-0.32%) | 45,000 |
10 Aug 2021 | HKD | 6.13 | 6.17 | 6.08 | 6.17 | 6.17 | -0.03 (-0.48%) | 54,000 |
9 Aug 2021 | HKD | 6.08 | 6.28 | 6.08 | 6.2 | 6.2 | +0.11 (+1.81%) | 18,000 |
6 Aug 2021 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.01 (-0.16%) | 1,500 |
5 Aug 2021 | HKD | 6.04 | 6.17 | 5.95 | 6.1 | 6.1 | +0.05 (+0.83%) | 29,000 |
4 Aug 2021 | HKD | 6 | 6.05 | 5.98 | 6.05 | 6.05 | -0.03 (-0.49%) | 30,000 |
3 Aug 2021 | HKD | 6.03 | 6.08 | 6.03 | 6.08 | 6.08 | +0.04 (+0.66%) | 20,000 |
2 Aug 2021 | HKD | 5.95 | 6.1 | 5.95 | 6.04 | 6.04 | +0.01 (+0.17%) | 4,500 |
30 Jul 2021 | HKD | 5.94 | 6.06 | 5.93 | 6.03 | 6.03 | -0.05 (-0.82%) | 26,000 |
29 Jul 2021 | HKD | 6.07 | 6.1 | 6.03 | 6.08 | 6.08 | +0.04 (+0.66%) | 39,500 |
28 Jul 2021 | HKD | 5.94 | 6.1 | 5.88 | 6.04 | 6.04 | +0.1 (+1.68%) | 42,000 |
27 Jul 2021 | HKD | 5.91 | 6.2 | 5.84 | 5.94 | 5.94 | -0.16 (-2.62%) | 122,500 |