Symphony Life Bhd Recent Share Price (KLSE:1538)

1 Followers KLSE:1538 - Symphony Life Bhd Symphony Life Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2007	MYR	0.7482	0.786	0.7482	0.7818	0.7818	+0.025 (+3.33%)	1,257,223
1 Mar 2007	MYR	0.7986	0.7986	0.7482	0.7566	0.7566	-0.017 (-2.17%)	409,439
28 Feb 2007	MYR	0.7566	0.7776	0.6893	0.7734	0.7734	+0.008 (+1.10%)	886,206
27 Feb 2007	MYR	0.8659	0.8911	0.765	0.765	0.765	-0.101 (-11.65%)	1,094,494
26 Feb 2007	MYR	0.8491	0.8743	0.8491	0.8659	0.8659	+0.017 (+1.98%)	396,711
23 Feb 2007	MYR	0.8407	0.8659	0.8407	0.8491	0.8491	-0.025 (-2.88%)	395,878
22 Feb 2007	MYR	0.8995	0.8995	0.8659	0.8743	0.8743	-0.008 (-0.95%)	557,061
21 Feb 2007	MYR	0.8659	0.9079	0.8575	0.8827	0.8827	+0.034 (+3.96%)	1,696,282
16 Feb 2007	MYR	0.7986	0.8827	0.7986	0.8491	0.8491	+0.029 (+3.60%)	1,028,118
15 Feb 2007	MYR	0.8407	0.8659	0.8196	0.8196	0.8196	-0.029 (-3.47%)	559,440
14 Feb 2007	MYR	0.8281	0.8743	0.8281	0.8491	0.8491	+0.021 (+2.54%)	758,331
13 Feb 2007	MYR	0.8154	0.8407	0.7566	0.8281	0.8281	+0.017 (+2.08%)	613,683
12 Feb 2007	MYR	0.8365	0.8365	0.7986	0.8112	0.8112	-0.029 (-3.51%)	525,657
9 Feb 2007	MYR	0.8407	0.9163	0.8407	0.8407	0.8407	0.0 (0.0%)	2,695,614
8 Feb 2007	MYR	0.744	0.8743	0.7398	0.8407	0.8407	+0.101 (+13.64%)	2,983,601
7 Feb 2007	MYR	0.7314	0.7398	0.7314	0.7398	0.7398	+0.008 (+1.15%)	421,334
6 Feb 2007	MYR	0.7314	0.7398	0.7314	0.7314	0.7314	-0.008 (-1.14%)	201,626
5 Feb 2007	MYR	0.7314	0.744	0.7314	0.7398	0.7398	+0.008 (+1.15%)	698,259
2 Feb 2007	MYR	0.723	0.744	0.723	0.7314	0.7314	+0.008 (+1.16%)	396,711
31 Jan 2007	MYR	0.7482	0.7482	0.723	0.723	0.723	-0.013 (-1.71%)	430,851
30 Jan 2007	MYR	0.7314	0.744	0.7272	0.7356	0.7356	+0.013 (+1.74%)	385,410
29 Jan 2007	MYR	0.723	0.7314	0.7188	0.723	0.723	-0.013 (-1.71%)	231,960
26 Jan 2007	MYR	0.7314	0.7356	0.723	0.7356	0.7356	0.0 (0.0%)	141,317
25 Jan 2007	MYR	0.7146	0.7482	0.7146	0.7356	0.7356	+0.025 (+3.55%)	717,767
24 Jan 2007	MYR	0.6935	0.7104	0.6893	0.7104	0.7104	+0.004 (+0.59%)	385,172
23 Jan 2007	MYR	0.7104	0.7104	0.7062	0.7062	0.7062	-0.004 (-0.59%)	407,536
22 Jan 2007	MYR	0.702	0.7146	0.6935	0.7104	0.7104	+0.004 (+0.59%)	432,397
19 Jan 2007	MYR	0.7188	0.7188	0.6893	0.7062	0.7062	-0.013 (-1.75%)	681,843
18 Jan 2007	MYR	0.7146	0.7188	0.7104	0.7188	0.7188	+0.004 (+0.59%)	400,993
17 Jan 2007	MYR	0.7104	0.7188	0.7104	0.7146	0.7146	+0.004 (+0.59%)	151,071