Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 170,000 |
22 May 2023 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 192,000 |
19 May 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 218,000 |
17 May 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 10,000 |
15 May 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 14,000 |
11 May 2023 | HKD | 0.36 | 0.36 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 492,000 |
10 May 2023 | HKD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 3,696,000 |
9 May 2023 | HKD | 0.4 | 0.405 | 0.375 | 0.38 | 0.38 | +0.02 (+5.56%) | 142,000 |
8 May 2023 | HKD | 0.405 | 0.425 | 0.36 | 0.36 | 0.36 | -0.055 (-13.25%) | 101,350 |
5 May 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 4,000 |
4 May 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 0 |
3 May 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 0 |
2 May 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 4,000 |
28 Apr 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.41 | 0.43 | 0.4 | 0.43 | 0.43 | +0.015 (+3.61%) | 42,000 |
26 Apr 2023 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 60,000 |
25 Apr 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 0 |
21 Apr 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 4,000 |
20 Apr 2023 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 20,000 |
19 Apr 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 0 |
18 Apr 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 52,000 |
14 Apr 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 42,000 |