Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 42,000 |
12 Apr 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 48,000 |
11 Apr 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 108,000 |
6 Apr 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | 0.0 (0.0%) | 48,000 |
31 Mar 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 46,000 |
29 Mar 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 126,000 |
27 Mar 2023 | HKD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 132,000 |
24 Mar 2023 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | -0.03 (-6.38%) | 40,000 |
23 Mar 2023 | HKD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 10,000 |
22 Mar 2023 | HKD | 0.46 | 0.46 | 0.415 | 0.45 | 0.45 | +0.035 (+8.43%) | 6,000 |
21 Mar 2023 | HKD | 0.435 | 0.455 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 38,000 |
20 Mar 2023 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 2,000 |
17 Mar 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 124,000 |
16 Mar 2023 | HKD | 0.38 | 0.39 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 92,000 |
15 Mar 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,000 |
14 Mar 2023 | HKD | 0.43 | 0.43 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 402,000 |
13 Mar 2023 | HKD | 0.485 | 0.485 | 0.41 | 0.41 | 0.41 | -0.08 (-16.33%) | 266,000 |
10 Mar 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,000 |
3 Mar 2023 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.015 (+3.19%) | 6,000 |
2 Mar 2023 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 12,000 |
1 Mar 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.025 (+5.43%) | 2,000 |