Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 12,000 |
1 Mar 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.025 (+5.43%) | 2,000 |
28 Feb 2023 | HKD | 0.45 | 0.46 | 0.445 | 0.46 | 0.46 | -0.005 (-1.08%) | 58,000 |
27 Feb 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 0 |
24 Feb 2023 | HKD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,000 |
23 Feb 2023 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,000 |
22 Feb 2023 | HKD | 0.48 | 0.495 | 0.475 | 0.475 | 0.475 | +0.015 (+3.26%) | 6,000 |
21 Feb 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 0 |
17 Feb 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 2,000 |
16 Feb 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 2,000 |
15 Feb 2023 | HKD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | +0.03 (+6.90%) | 4,000 |
14 Feb 2023 | HKD | 0.44 | 0.47 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 140,000 |
13 Feb 2023 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 58,000 |
10 Feb 2023 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,000 |
9 Feb 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,000 |
8 Feb 2023 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | +0.03 (+6.90%) | 2,000 |
7 Feb 2023 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | -0.015 (-3.33%) | 6,000 |
6 Feb 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 28,000 |
2 Feb 2023 | HKD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 12,000 |
1 Feb 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.48 | 0.48 | 0.45 | 0.475 | 0.475 | +0.02 (+4.40%) | 82,000 |
27 Jan 2023 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 86,000 |
26 Jan 2023 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 90,000 |
20 Jan 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,000 |
19 Jan 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 2,000 |
18 Jan 2023 | HKD | 0.495 | 0.495 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 4,000 |
17 Jan 2023 | HKD | 0.485 | 0.485 | 0.45 | 0.485 | 0.485 | +0.025 (+5.43%) | 30,000 |