Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 132,000 |
28 Nov 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 12,000 |
24 Nov 2022 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 100,000 |
23 Nov 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 0 |
22 Nov 2022 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 8,000 |
21 Nov 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 0 |
18 Nov 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 2,000 |
16 Nov 2022 | HKD | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 144,000 |
15 Nov 2022 | HKD | 0.345 | 0.39 | 0.345 | 0.385 | 0.385 | +0.04 (+11.59%) | 444,000 |
14 Nov 2022 | HKD | 0.355 | 0.355 | 0.32 | 0.345 | 0.345 | +0.02 (+6.15%) | 58,000 |
11 Nov 2022 | HKD | 0.305 | 0.335 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 428,000 |
10 Nov 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 20,000 |
9 Nov 2022 | HKD | 0.33 | 0.33 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 78,000 |
8 Nov 2022 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 54,000 |
7 Nov 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 88,000 |
4 Nov 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 10,000 |
3 Nov 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 80,000 |
2 Nov 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.025 (+8.93%) | 266,000 |
1 Nov 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 146,000 |
31 Oct 2022 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 74,000 |
28 Oct 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.3 | 0.31 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 130,000 |
26 Oct 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,000 |
25 Oct 2022 | HKD | 0.275 | 0.3 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 308,000 |
24 Oct 2022 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | -0.03 (-9.68%) | 88,000 |
21 Oct 2022 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 26,000 |
20 Oct 2022 | HKD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | -0.015 (-4.69%) | 50,000 |