Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 20,000 |
18 Oct 2022 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 26,000 |
17 Oct 2022 | HKD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 26,000 |
14 Oct 2022 | HKD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 12,000 |
13 Oct 2022 | HKD | 0.3 | 0.3 | 0.275 | 0.29 | 0.29 | -0.025 (-7.94%) | 366,000 |
12 Oct 2022 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 8,000 |
11 Oct 2022 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 106,000 |
10 Oct 2022 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 26,000 |
7 Oct 2022 | HKD | 0.34 | 0.34 | 0.31 | 0.335 | 0.335 | +0.01 (+3.08%) | 46,000 |
6 Oct 2022 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | -0.01 (-2.99%) | 16,000 |
5 Oct 2022 | HKD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 26,000 |
3 Oct 2022 | HKD | 0.325 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 144,000 |
30 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 0 |
29 Sep 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 0 |
28 Sep 2022 | HKD | 0.32 | 0.345 | 0.31 | 0.345 | 0.345 | -0.005 (-1.43%) | 410,000 |
27 Sep 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 6,000 |
23 Sep 2022 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 30,000 |
22 Sep 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 0 |
21 Sep 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 0 |
20 Sep 2022 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,000 |
19 Sep 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 60,000 |
16 Sep 2022 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 22,000 |
15 Sep 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 2,000 |
14 Sep 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 10,000 |
9 Sep 2022 | HKD | 0.365 | 0.385 | 0.36 | 0.385 | 0.385 | -0.005 (-1.28%) | 230,000 |
8 Sep 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 0 |
6 Sep 2022 | HKD | 0.38 | 0.405 | 0.365 | 0.4 | 0.4 | +0.02 (+5.26%) | 254,000 |