Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 44,000 |
2 Sep 2022 | HKD | 0.43 | 0.43 | 0.385 | 0.385 | 0.385 | -0.065 (-14.44%) | 898,000 |
1 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 0 |
30 Aug 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 2,000 |
29 Aug 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.015 (+3.41%) | 2,000 |
25 Aug 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 56,000 |
24 Aug 2022 | HKD | 0.445 | 0.465 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 22,000 |
23 Aug 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 100,000 |
22 Aug 2022 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 2,000 |
18 Aug 2022 | HKD | 0.465 | 0.495 | 0.465 | 0.465 | 0.465 | +0.02 (+4.49%) | 24,000 |
17 Aug 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 6,000 |
16 Aug 2022 | HKD | 0.465 | 0.47 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 196,000 |
15 Aug 2022 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 0 |
12 Aug 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.015 (+3.30%) | 150,000 |
10 Aug 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 14,000 |
9 Aug 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 0 |
8 Aug 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.025 (+5.49%) | 2,000 |
4 Aug 2022 | HKD | 0.5 | 0.5 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 207,520 |
3 Aug 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 210,000 |
2 Aug 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 22,000 |
1 Aug 2022 | HKD | 0.51 | 0.51 | 0.455 | 0.475 | 0.475 | -0.02 (-4.04%) | 130,000 |
29 Jul 2022 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.03 (+6.45%) | 10,000 |
28 Jul 2022 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 14,000 |
27 Jul 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 154,000 |
26 Jul 2022 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |