Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 46,000 |
9 Jun 2022 | HKD | 0.5 | 0.51 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 186,000 |
8 Jun 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 2,000 |
2 Jun 2022 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 226,000 |
1 Jun 2022 | HKD | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 174,000 |
31 May 2022 | HKD | 0.53 | 0.58 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,466,000 |
30 May 2022 | HKD | 0.55 | 0.57 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 520,000 |
27 May 2022 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 768,000 |
26 May 2022 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 368,000 |
25 May 2022 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 62,000 |
24 May 2022 | HKD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 8,000 |
23 May 2022 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,000 |
20 May 2022 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 150,000 |
19 May 2022 | HKD | 0.51 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 56,000 |
18 May 2022 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 0 |
17 May 2022 | HKD | 0.51 | 0.58 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 68,000 |
16 May 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.48 | 0.54 | 0.48 | 0.53 | 0.53 | +0.03 (+6%) | 228,000 |
12 May 2022 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 16,000 |
11 May 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 244,000 |
6 May 2022 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 10,000 |
5 May 2022 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 8,000 |
4 May 2022 | HKD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 226,000 |
3 May 2022 | HKD | 0.51 | 0.52 | 0.495 | 0.5 | 0.5 | -0.04 (-7.41%) | 370,000 |
29 Apr 2022 | HKD | 0.52 | 0.54 | 0.485 | 0.54 | 0.54 | +0.02 (+3.85%) | 788,000 |
28 Apr 2022 | HKD | 0.485 | 0.52 | 0.48 | 0.52 | 0.52 | -0.01 (-1.89%) | 306,000 |
27 Apr 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 0 |