Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | HKD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 742,000 |
25 Apr 2022 | HKD | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 144,000 |
22 Apr 2022 | HKD | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | +0.06 (+12.50%) | 388,000 |
21 Apr 2022 | HKD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 362,000 |
20 Apr 2022 | HKD | 0.5 | 0.5 | 0.455 | 0.48 | 0.48 | -0.03 (-5.88%) | 738,000 |
19 Apr 2022 | HKD | 0.52 | 0.54 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 170,000 |
14 Apr 2022 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 12,000 |
13 Apr 2022 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 28,000 |
12 Apr 2022 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 12,000 |
11 Apr 2022 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 54,000 |
8 Apr 2022 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 94,000 |
7 Apr 2022 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 114,000 |
6 Apr 2022 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 274,000 |
4 Apr 2022 | HKD | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 728,000 |
1 Apr 2022 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 312,000 |
31 Mar 2022 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 30,000 |
30 Mar 2022 | HKD | 0.5 | 0.52 | 0.495 | 0.52 | 0.52 | +0.02 (+4%) | 128,000 |
29 Mar 2022 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 172,000 |
28 Mar 2022 | HKD | 0.53 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 646,000 |
25 Mar 2022 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 54,000 |
24 Mar 2022 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 298,000 |
23 Mar 2022 | HKD | 0.53 | 0.55 | 0.51 | 0.55 | 0.55 | -0.02 (-3.51%) | 470,000 |
22 Mar 2022 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 112,000 |
21 Mar 2022 | HKD | 0.54 | 0.58 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 140,000 |
18 Mar 2022 | HKD | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 136,000 |
17 Mar 2022 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | +0.04 (+7.55%) | 92,000 |
16 Mar 2022 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 180,000 |
15 Mar 2022 | HKD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 366,000 |
14 Mar 2022 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 212,000 |
11 Mar 2022 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 116,000 |