Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 20,000 |
9 Mar 2022 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 14,000 |
8 Mar 2022 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 220,000 |
7 Mar 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 0 |
4 Mar 2022 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 62,000 |
3 Mar 2022 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 22,000 |
2 Mar 2022 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 52,000 |
1 Mar 2022 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 42,000 |
28 Feb 2022 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 82,000 |
25 Feb 2022 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 68,000 |
24 Feb 2022 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 132,000 |
23 Feb 2022 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 164,000 |
22 Feb 2022 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 12,000 |
21 Feb 2022 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 32,000 |
18 Feb 2022 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 24,000 |
17 Feb 2022 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 68,000 |
16 Feb 2022 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 402,000 |
15 Feb 2022 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 326,000 |
14 Feb 2022 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 270,000 |
11 Feb 2022 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 508,000 |
10 Feb 2022 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 334,000 |
9 Feb 2022 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 192,000 |
8 Feb 2022 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 80,000 |
7 Feb 2022 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 22,000 |
4 Feb 2022 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 142,000 |
31 Jan 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 30,000 |
27 Jan 2022 | HKD | 0.57 | 0.59 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 524,000 |
26 Jan 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.59 | 0.62 | 0.57 | 0.58 | 0.58 | -0.05 (-7.94%) | 264,000 |