Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 144,000 |
21 Jan 2022 | HKD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | +0.05 (+8.33%) | 108,000 |
20 Jan 2022 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 164,000 |
19 Jan 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 6,000 |
17 Jan 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,038,000 |
14 Jan 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 4,000 |
13 Jan 2022 | HKD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 212,000 |
12 Jan 2022 | HKD | 0.59 | 0.6 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 750,000 |
11 Jan 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 22,000 |
7 Jan 2022 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 20,000 |
6 Jan 2022 | HKD | 0.59 | 0.61 | 0.57 | 0.59 | 0.59 | -0.03 (-4.84%) | 324,000 |
5 Jan 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 44,000 |
4 Jan 2022 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 102,000 |
3 Jan 2022 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 216,000 |
31 Dec 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 42,000 |
29 Dec 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 70,000 |
24 Dec 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,000 |
23 Dec 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 122,000 |
21 Dec 2021 | HKD | 0.58 | 0.63 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 510,000 |
20 Dec 2021 | HKD | 0.6 | 0.67 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 2,096,000 |
17 Dec 2021 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 9,198,000 |
16 Dec 2021 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 244,000 |
15 Dec 2021 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 204,000 |
14 Dec 2021 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 350,000 |
13 Dec 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |