Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 66,000 |
9 Dec 2021 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 244,000 |
8 Dec 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 432,000 |
7 Dec 2021 | HKD | 0.59 | 0.63 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 986,000 |
6 Dec 2021 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 925,350 |
3 Dec 2021 | HKD | 0.63 | 0.65 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 4,760,000 |
2 Dec 2021 | HKD | 0.64 | 0.66 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 3,434,000 |
1 Dec 2021 | HKD | 0.57 | 0.66 | 0.55 | 0.61 | 0.61 | +0.06 (+10.91%) | 6,158,000 |
30 Nov 2021 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,318,000 |
29 Nov 2021 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,454,000 |
26 Nov 2021 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 814,000 |
25 Nov 2021 | HKD | 0.6 | 0.63 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,232,000 |
24 Nov 2021 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 664,000 |
23 Nov 2021 | HKD | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 640,000 |
22 Nov 2021 | HKD | 0.67 | 0.67 | 0.61 | 0.67 | 0.67 | -0.01 (-1.47%) | 794,000 |
19 Nov 2021 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 72,000 |
18 Nov 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 154,000 |
16 Nov 2021 | HKD | 0.69 | 0.72 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 364,000 |
15 Nov 2021 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 60,000 |
12 Nov 2021 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 128,000 |
11 Nov 2021 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 298,000 |
10 Nov 2021 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 32,000 |
9 Nov 2021 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 72,000 |
8 Nov 2021 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 176,000 |
5 Nov 2021 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 274,000 |
4 Nov 2021 | HKD | 0.68 | 0.8 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 1,144,000 |
3 Nov 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
2 Nov 2021 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 348,000 |
1 Nov 2021 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 178,000 |