Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 66,000 |
28 Oct 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 164,000 |
27 Oct 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 164,000 |
26 Oct 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 66,000 |
25 Oct 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 20,000 |
22 Oct 2021 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 62,000 |
21 Oct 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Oct 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 20,000 |
19 Oct 2021 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 66,000 |
18 Oct 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 4,000 |
15 Oct 2021 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 266,000 |
12 Oct 2021 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 736,000 |
11 Oct 2021 | HKD | 0.74 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 322,000 |
8 Oct 2021 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 192,000 |
7 Oct 2021 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 234,000 |
6 Oct 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 420,000 |
5 Oct 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 360,000 |
4 Oct 2021 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 312,000 |
30 Sep 2021 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 364,000 |
29 Sep 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 80,000 |
28 Sep 2021 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 210,000 |
27 Sep 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 570,000 |
24 Sep 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 160,000 |
23 Sep 2021 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 238,000 |
21 Sep 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 494,000 |
20 Sep 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 124,000 |
17 Sep 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 128,000 |
16 Sep 2021 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 968,000 |
15 Sep 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 632,000 |
14 Sep 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 220,000 |