Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 194,000 |
2 Aug 2021 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.04 (+5.63%) | 186,000 |
30 Jul 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 476,000 |
29 Jul 2021 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 7,002,000 |
28 Jul 2021 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,128,000 |
27 Jul 2021 | HKD | 0.68 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 6,820,000 |
26 Jul 2021 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,368,000 |
23 Jul 2021 | HKD | 0.66 | 0.69 | 0.64 | 0.69 | 0.69 | +0.04 (+6.15%) | 1,908,000 |
22 Jul 2021 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 956,000 |
21 Jul 2021 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,082,000 |
20 Jul 2021 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 902,000 |
19 Jul 2021 | HKD | 0.72 | 0.72 | 0.66 | 0.67 | 0.67 | -0.05 (-6.94%) | 1,772,000 |
16 Jul 2021 | HKD | 0.73 | 0.74 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 2,494,000 |
15 Jul 2021 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 238,000 |
14 Jul 2021 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 210,000 |
13 Jul 2021 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 174,000 |
12 Jul 2021 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 72,000 |
9 Jul 2021 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 506,000 |
8 Jul 2021 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 1,246,000 |
7 Jul 2021 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,236,000 |
6 Jul 2021 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,322,000 |
5 Jul 2021 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 124,000 |
2 Jul 2021 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 92,000 |
30 Jun 2021 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 170,000 |
29 Jun 2021 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 206,000 |
28 Jun 2021 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 36,000 |
25 Jun 2021 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 38,000 |
24 Jun 2021 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 130,000 |
23 Jun 2021 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 212,000 |
22 Jun 2021 | HKD | 0.79 | 0.8 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 1,292,000 |