Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 290,000 |
18 Jun 2021 | HKD | 0.82 | 0.82 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 188,000 |
17 Jun 2021 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 122,000 |
16 Jun 2021 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 40,000 |
15 Jun 2021 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 46,000 |
11 Jun 2021 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 68,000 |
10 Jun 2021 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 404,000 |
9 Jun 2021 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 654,000 |
8 Jun 2021 | HKD | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | +0.04 (+5.19%) | 944,000 |
7 Jun 2021 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 246,000 |
4 Jun 2021 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 234,000 |
3 Jun 2021 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 336,000 |
2 Jun 2021 | HKD | 0.81 | 0.81 | 0.75 | 0.76 | 0.76 | -0.05 (-6.17%) | 364,000 |
1 Jun 2021 | HKD | 0.81 | 0.84 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 758,000 |
31 May 2021 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 436,000 |
28 May 2021 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 332,000 |
27 May 2021 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 258,000 |
26 May 2021 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 180,000 |
25 May 2021 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 82,000 |
24 May 2021 | HKD | 0.79 | 0.82 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 448,000 |
21 May 2021 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 258,000 |
20 May 2021 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 116,000 |
18 May 2021 | HKD | 0.77 | 0.82 | 0.77 | 0.81 | 0.81 | +0.04 (+5.19%) | 426,000 |
17 May 2021 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 118,000 |
14 May 2021 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 650,000 |
13 May 2021 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 646,000 |
12 May 2021 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 154,000 |
11 May 2021 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 202,000 |
10 May 2021 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 86,000 |
7 May 2021 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 164,000 |