Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 246,000 |
5 May 2021 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 232,000 |
4 May 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 36,000 |
3 May 2021 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 16,000 |
30 Apr 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 8,000 |
29 Apr 2021 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 68,000 |
28 Apr 2021 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 204,000 |
27 Apr 2021 | HKD | 0.82 | 0.88 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 862,000 |
26 Apr 2021 | HKD | 0.81 | 0.85 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 488,000 |
23 Apr 2021 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 354,000 |
22 Apr 2021 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 112,000 |
21 Apr 2021 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 390,000 |
20 Apr 2021 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 176,000 |
19 Apr 2021 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 262,000 |
16 Apr 2021 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 202,000 |
15 Apr 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 150,000 |
14 Apr 2021 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 160,000 |
13 Apr 2021 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 194,000 |
12 Apr 2021 | HKD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 210,000 |
9 Apr 2021 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 276,000 |
8 Apr 2021 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 270,000 |
7 Apr 2021 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 54,000 |
1 Apr 2021 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 248,000 |
31 Mar 2021 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 104,000 |
30 Mar 2021 | HKD | 0.88 | 0.92 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 716,000 |
29 Mar 2021 | HKD | 0.92 | 0.92 | 0.87 | 0.88 | 0.88 | -0.04 (-4.35%) | 992,000 |
26 Mar 2021 | HKD | 0.92 | 0.95 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 828,000 |
25 Mar 2021 | HKD | 0.83 | 0.9 | 0.82 | 0.89 | 0.89 | +0.04 (+4.71%) | 554,000 |
24 Mar 2021 | HKD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 326,000 |
23 Mar 2021 | HKD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 302,000 |