Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 180,000 |
19 Mar 2021 | HKD | 0.86 | 0.91 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 568,000 |
18 Mar 2021 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 172,000 |
17 Mar 2021 | HKD | 0.9 | 0.92 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,038,000 |
16 Mar 2021 | HKD | 0.89 | 1.02 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 6,780,000 |
15 Mar 2021 | HKD | 0.88 | 0.89 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 814,000 |
12 Mar 2021 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,490,000 |
11 Mar 2021 | HKD | 0.81 | 0.86 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,440,000 |
10 Mar 2021 | HKD | 0.81 | 0.82 | 0.75 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,772,000 |
9 Mar 2021 | HKD | 0.79 | 0.81 | 0.73 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,738,000 |
8 Mar 2021 | HKD | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 976,000 |
5 Mar 2021 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,062,000 |
4 Mar 2021 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 718,000 |
3 Mar 2021 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 460,000 |
2 Mar 2021 | HKD | 0.84 | 0.85 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,120,000 |
1 Mar 2021 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 510,000 |
26 Feb 2021 | HKD | 0.82 | 0.87 | 0.8 | 0.83 | 0.83 | -0.03 (-3.49%) | 1,740,000 |
25 Feb 2021 | HKD | 0.83 | 0.88 | 0.8 | 0.86 | 0.86 | +0.03 (+3.61%) | 1,644,000 |
24 Feb 2021 | HKD | 0.81 | 0.9 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 4,584,000 |
23 Feb 2021 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 606,000 |
22 Feb 2021 | HKD | 0.81 | 0.83 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,148,000 |
19 Feb 2021 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 416,000 |
18 Feb 2021 | HKD | 0.86 | 0.87 | 0.79 | 0.8 | 0.8 | -0.06 (-6.98%) | 2,824,000 |
17 Feb 2021 | HKD | 0.72 | 0.96 | 0.72 | 0.86 | 0.86 | +0.13 (+17.81%) | 16,546,000 |
16 Feb 2021 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,806,000 |
11 Feb 2021 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 466,000 |
10 Feb 2021 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 994,000 |
9 Feb 2021 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 580,000 |
8 Feb 2021 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,114,000 |
5 Feb 2021 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 500,000 |