Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | HKD | 0.78 | 0.78 | 0.73 | 0.74 | 0.74 | -0.06 (-7.50%) | 932,000 |
21 Dec 2020 | HKD | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 1,002,000 |
18 Dec 2020 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 438,000 |
17 Dec 2020 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 110,000 |
16 Dec 2020 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 276,000 |
15 Dec 2020 | HKD | 0.79 | 0.79 | 0.72 | 0.76 | 0.76 | -0.04 (-5%) | 1,064,000 |
14 Dec 2020 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 506,000 |
11 Dec 2020 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 374,000 |
10 Dec 2020 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 536,000 |
9 Dec 2020 | HKD | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 202,000 |
8 Dec 2020 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 570,000 |
7 Dec 2020 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 280,000 |
4 Dec 2020 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 282,000 |
3 Dec 2020 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 710,000 |
2 Dec 2020 | HKD | 0.81 | 0.84 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,334,000 |
1 Dec 2020 | HKD | 0.82 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 702,000 |
30 Nov 2020 | HKD | 0.86 | 0.87 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 346,000 |
27 Nov 2020 | HKD | 0.82 | 0.86 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,422,000 |
26 Nov 2020 | HKD | 0.8 | 0.82 | 0.78 | 0.82 | 0.82 | +0.02 (+2.50%) | 328,000 |
25 Nov 2020 | HKD | 0.76 | 0.83 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 2,396,000 |
24 Nov 2020 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 496,000 |
23 Nov 2020 | HKD | 0.77 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 372,000 |
20 Nov 2020 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 432,000 |
19 Nov 2020 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 630,000 |
18 Nov 2020 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,904,000 |
17 Nov 2020 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 980,000 |
16 Nov 2020 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 270,000 |
13 Nov 2020 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 286,000 |
12 Nov 2020 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 868,000 |
11 Nov 2020 | HKD | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 292,000 |