Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 676,000 |
9 Nov 2020 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 366,000 |
6 Nov 2020 | HKD | 0.81 | 0.84 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 332,000 |
5 Nov 2020 | HKD | 0.84 | 0.84 | 0.79 | 0.84 | 0.84 | +0.03 (+3.70%) | 772,000 |
4 Nov 2020 | HKD | 0.79 | 0.83 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 456,000 |
3 Nov 2020 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 324,000 |
2 Nov 2020 | HKD | 0.8 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 692,000 |
30 Oct 2020 | HKD | 0.84 | 0.9 | 0.79 | 0.79 | 0.79 | -0.05 (-5.95%) | 2,750,000 |
29 Oct 2020 | HKD | 0.79 | 0.85 | 0.79 | 0.84 | 0.84 | +0.01 (+1.20%) | 928,000 |
28 Oct 2020 | HKD | 0.81 | 0.84 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 444,000 |
27 Oct 2020 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 230,000 |
23 Oct 2020 | HKD | 0.84 | 0.88 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 958,000 |
22 Oct 2020 | HKD | 0.78 | 0.86 | 0.78 | 0.84 | 0.84 | +0.06 (+7.69%) | 1,188,000 |
21 Oct 2020 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 596,000 |
20 Oct 2020 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 548,000 |
19 Oct 2020 | HKD | 0.84 | 0.84 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,310,000 |
16 Oct 2020 | HKD | 0.88 | 0.88 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,448,000 |
15 Oct 2020 | HKD | 0.92 | 0.92 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 1,824,000 |
14 Oct 2020 | HKD | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 542,000 |
13 Oct 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 556,000 |
9 Oct 2020 | HKD | 0.95 | 1 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,380,000 |
8 Oct 2020 | HKD | 0.89 | 0.97 | 0.89 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,446,000 |
7 Oct 2020 | HKD | 0.9 | 0.91 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 508,000 |
6 Oct 2020 | HKD | 0.89 | 0.93 | 0.86 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,992,000 |
5 Oct 2020 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 256,000 |
30 Sep 2020 | HKD | 0.92 | 0.93 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 586,000 |
29 Sep 2020 | HKD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 388,000 |
28 Sep 2020 | HKD | 0.91 | 0.93 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,696,000 |
25 Sep 2020 | HKD | 0.96 | 0.96 | 0.9 | 0.91 | 0.91 | -0.05 (-5.21%) | 1,346,000 |