Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 328,000 |
20 Nov 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 106,000 |
18 Nov 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 12,000 |
14 Nov 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 34,000 |
12 Nov 2019 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 92,000 |
11 Nov 2019 | HKD | 0.65 | 0.66 | 0.62 | 0.66 | 0.66 | -0.01 (-1.49%) | 108,000 |
8 Nov 2019 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 96,000 |
7 Nov 2019 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 62,000 |
6 Nov 2019 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 132,000 |
5 Nov 2019 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 230,000 |
4 Nov 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 94,000 |
31 Oct 2019 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 124,000 |
30 Oct 2019 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 72,000 |
29 Oct 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 98,000 |
25 Oct 2019 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 168,000 |
24 Oct 2019 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 16,000 |
23 Oct 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.67 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 320,000 |
21 Oct 2019 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 38,000 |
18 Oct 2019 | HKD | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 834,000 |
17 Oct 2019 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 334,000 |
16 Oct 2019 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 598,000 |
15 Oct 2019 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,274,000 |
14 Oct 2019 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 76,000 |
11 Oct 2019 | HKD | 0.67 | 0.7 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 1,508,000 |