Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 214,000 |
9 Oct 2019 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 430,000 |
8 Oct 2019 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 124,000 |
7 Oct 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 256,000 |
3 Oct 2019 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 360,000 |
2 Oct 2019 | HKD | 0.66 | 0.68 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 446,000 |
1 Oct 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 92,000 |
27 Sep 2019 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 40,000 |
26 Sep 2019 | HKD | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 64,000 |
25 Sep 2019 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 24,000 |
24 Sep 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 0 |
23 Sep 2019 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 42,000 |
20 Sep 2019 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 116,000 |
19 Sep 2019 | HKD | 0.66 | 0.69 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 74,000 |
18 Sep 2019 | HKD | 0.66 | 0.7 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 260,000 |
17 Sep 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 0 |
16 Sep 2019 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 64,000 |
13 Sep 2019 | HKD | 0.67 | 0.71 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 76,000 |
12 Sep 2019 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 166,000 |
11 Sep 2019 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 124,000 |
10 Sep 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 84,000 |
9 Sep 2019 | HKD | 0.71 | 0.71 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 72,000 |
6 Sep 2019 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 328,000 |
5 Sep 2019 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 572,000 |
4 Sep 2019 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 234,000 |
3 Sep 2019 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 662,000 |
2 Sep 2019 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 346,000 |
30 Aug 2019 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 260,000 |