Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 66,000 |
5 Jun 2019 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 90,000 |
4 Jun 2019 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 74,000 |
3 Jun 2019 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 176,000 |
31 May 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 388,000 |
30 May 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 322,000 |
28 May 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 12,000 |
27 May 2019 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 108,000 |
24 May 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 220,000 |
23 May 2019 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 470,000 |
22 May 2019 | HKD | 0.62 | 0.7 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 946,000 |
21 May 2019 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 696,000 |
20 May 2019 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 296,000 |
17 May 2019 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 140,000 |
16 May 2019 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 112,000 |
15 May 2019 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 386,000 |
14 May 2019 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 48,000 |
13 May 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 26,000 |
9 May 2019 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 306,000 |
8 May 2019 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 816,000 |
7 May 2019 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 288,000 |
6 May 2019 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 920,000 |
3 May 2019 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 222,000 |
2 May 2019 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 42,020 |
1 May 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 14,000 |
29 Apr 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 146,000 |
26 Apr 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |