Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 212,000 |
24 Apr 2019 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 132,000 |
23 Apr 2019 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 356,000 |
22 Apr 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 64,000 |
17 Apr 2019 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,426,000 |
16 Apr 2019 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 668,000 |
15 Apr 2019 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 140,000 |
12 Apr 2019 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 812,000 |
11 Apr 2019 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 228,000 |
10 Apr 2019 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 794,000 |
9 Apr 2019 | HKD | 0.69 | 0.71 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,364,000 |
8 Apr 2019 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,110,000 |
5 Apr 2019 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 530,000 |
3 Apr 2019 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,938,000 |
2 Apr 2019 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,832,000 |
1 Apr 2019 | HKD | 0.78 | 0.78 | 0.72 | 0.75 | 0.75 | -0.07 (-8.54%) | 6,480,000 |
29 Mar 2019 | HKD | 0.79 | 0.83 | 0.78 | 0.82 | 0.82 | +0.02 (+2.50%) | 2,120,000 |
28 Mar 2019 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,168,300 |
27 Mar 2019 | HKD | 0.78 | 0.83 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 968,000 |
26 Mar 2019 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 508,000 |
25 Mar 2019 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 588,000 |
22 Mar 2019 | HKD | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 574,000 |
21 Mar 2019 | HKD | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 616,000 |
20 Mar 2019 | HKD | 0.81 | 0.85 | 0.79 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,560,000 |
19 Mar 2019 | HKD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,228,000 |
18 Mar 2019 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,366,000 |
15 Mar 2019 | HKD | 0.84 | 0.86 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,584,000 |