Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 544,000 |
13 Mar 2019 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 316,000 |
12 Mar 2019 | HKD | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,012,000 |
11 Mar 2019 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 318,000 |
8 Mar 2019 | HKD | 0.83 | 0.86 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 664,000 |
7 Mar 2019 | HKD | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 952,000 |
6 Mar 2019 | HKD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,214,000 |
5 Mar 2019 | HKD | 0.83 | 0.95 | 0.82 | 0.9 | 0.9 | +0.07 (+8.43%) | 4,250,000 |
4 Mar 2019 | HKD | 0.8 | 0.84 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 564,000 |
1 Mar 2019 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 118,000 |
28 Feb 2019 | HKD | 0.79 | 0.82 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 212,000 |
27 Feb 2019 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 114,000 |
26 Feb 2019 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 472,000 |
25 Feb 2019 | HKD | 0.82 | 0.86 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 1,700,000 |
22 Feb 2019 | HKD | 0.78 | 0.84 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,264,000 |
21 Feb 2019 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 132,000 |
20 Feb 2019 | HKD | 0.79 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 552,000 |
19 Feb 2019 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 36,000 |
18 Feb 2019 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 182,000 |
15 Feb 2019 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 370,000 |
14 Feb 2019 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,020,000 |
13 Feb 2019 | HKD | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 888,000 |
12 Feb 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 110,000 |
11 Feb 2019 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 114,000 |
8 Feb 2019 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,242,000 |
7 Feb 2019 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 734,000 |
1 Feb 2019 | HKD | 0.77 | 0.88 | 0.77 | 0.84 | 0.84 | +0.09 (+12%) | 3,472,000 |