Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 100,000 |
5 Nov 2018 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 166,000 |
2 Nov 2018 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 810,000 |
1 Nov 2018 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 116,000 |
31 Oct 2018 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.03 (+4.62%) | 304,000 |
30 Oct 2018 | HKD | 0.7 | 0.7 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 348,000 |
29 Oct 2018 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 276,000 |
26 Oct 2018 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 92,000 |
25 Oct 2018 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 462,000 |
24 Oct 2018 | HKD | 0.7 | 0.75 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 108,000 |
23 Oct 2018 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 304,000 |
22 Oct 2018 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 70,000 |
19 Oct 2018 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 572,000 |
18 Oct 2018 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 796,000 |
17 Oct 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 266,000 |
15 Oct 2018 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 102,000 |
12 Oct 2018 | HKD | 0.69 | 0.76 | 0.69 | 0.74 | 0.74 | +0.01 (+1.37%) | 758,000 |
11 Oct 2018 | HKD | 0.72 | 0.74 | 0.67 | 0.73 | 0.73 | -0.02 (-2.67%) | 892,000 |
10 Oct 2018 | HKD | 0.75 | 0.77 | 0.67 | 0.75 | 0.75 | -0.02 (-2.60%) | 774,000 |
9 Oct 2018 | HKD | 0.77 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 320,000 |
8 Oct 2018 | HKD | 0.79 | 0.81 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 858,000 |
5 Oct 2018 | HKD | 0.83 | 0.83 | 0.77 | 0.79 | 0.79 | -0.04 (-4.82%) | 258,000 |
4 Oct 2018 | HKD | 0.8 | 0.83 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 956,000 |
3 Oct 2018 | HKD | 0.78 | 0.8 | 0.75 | 0.79 | 0.79 | +0.05 (+6.76%) | 1,094,000 |
2 Oct 2018 | HKD | 0.83 | 0.83 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 878,000 |
1 Oct 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.74 | 0.77 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 246,000 |
27 Sep 2018 | HKD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 124,000 |
26 Sep 2018 | HKD | 0.77 | 0.8 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 192,000 |