Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 302,000 |
5 Dec 2017 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 100,000 |
4 Dec 2017 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 458,000 |
1 Dec 2017 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 0 |
30 Nov 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 42,000 |
29 Nov 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 20,300 |
28 Nov 2017 | HKD | 0.67 | 0.74 | 0.67 | 0.74 | 0.74 | +0.09 (+13.85%) | 754,000 |
27 Nov 2017 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Nov 2017 | HKD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 2,724,000 |
23 Nov 2017 | HKD | 0.67 | 0.67 | 0.61 | 0.63 | 0.63 | -0.04 (-5.97%) | 1,438,000 |
22 Nov 2017 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 604,000 |
21 Nov 2017 | HKD | 0.69 | 0.69 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 512,000 |
20 Nov 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 266,000 |
17 Nov 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 190,000 |
16 Nov 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 814,000 |
15 Nov 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Nov 2017 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 34,000 |
13 Nov 2017 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 84,000 |
10 Nov 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Nov 2017 | HKD | 0.8 | 0.8 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 106,000 |
8 Nov 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 70,000 |
7 Nov 2017 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 78,000 |
6 Nov 2017 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Nov 2017 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 244,000 |
2 Nov 2017 | HKD | 0.8 | 0.8 | 0.71 | 0.79 | 0.79 | 0.0 (0.0%) | 548,000 |
1 Nov 2017 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Oct 2017 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Oct 2017 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 150,000 |
27 Oct 2017 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 266,000 |
26 Oct 2017 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 284,000 |