Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 30,000 |
31 Oct 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 136,000 |
30 Oct 2023 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 4,000 |
27 Oct 2023 | HKD | 0.415 | 0.415 | 0.375 | 0.405 | 0.405 | +0.03 (+8%) | 28,000 |
26 Oct 2023 | HKD | 0.415 | 0.415 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 68,000 |
25 Oct 2023 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.045 (-10.98%) | 36,000 |
24 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 0 |
19 Oct 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 4,000 |
18 Oct 2023 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 1,198,100 |
17 Oct 2023 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 574,000 |
16 Oct 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 122,000 |
10 Oct 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 396,000 |
9 Oct 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 750,000 |
6 Oct 2023 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 136,000 |
5 Oct 2023 | HKD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 148,000 |
4 Oct 2023 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 82,000 |
3 Oct 2023 | HKD | 0.42 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 150,000 |
29 Sep 2023 | HKD | 0.455 | 0.455 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 2,000 |
28 Sep 2023 | HKD | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | -0.01 (-2.53%) | 152,000 |
27 Sep 2023 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 8,000 |
26 Sep 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 348,000 |
25 Sep 2023 | HKD | 0.39 | 0.42 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 154,000 |
22 Sep 2023 | HKD | 0.39 | 0.4 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 54,000 |
21 Sep 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 288,000 |
20 Sep 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.025 (+6.76%) | 222,000 |