Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | HKD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 232,000 |
9 May 2017 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 198,000 |
8 May 2017 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 266,000 |
5 May 2017 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -0.05 (-6.17%) | 270,000 |
4 May 2017 | HKD | 0.84 | 0.84 | 0.77 | 0.81 | 0.81 | -0.03 (-3.57%) | 328,125 |
3 May 2017 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 48,000 |
1 May 2017 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 56,000 |
27 Apr 2017 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 28,000 |
26 Apr 2017 | HKD | 0.9 | 0.9 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 520,000 |
25 Apr 2017 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 212,000 |
24 Apr 2017 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 30,000 |
21 Apr 2017 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | -0.02 (-2%) | 4,000 |
20 Apr 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Apr 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2017 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 40,000 |
17 Apr 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 74,000 |
12 Apr 2017 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.05 (+5.10%) | 56,000 |
11 Apr 2017 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 82,000 |
10 Apr 2017 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Apr 2017 | HKD | 1.05 | 1.06 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 142,000 |
6 Apr 2017 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 130,000 |
5 Apr 2017 | HKD | 1.07 | 1.16 | 1 | 1 | 1 | +0.02 (+2.04%) | 1,258,000 |
4 Apr 2017 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.04 | 1.04 | 0.92 | 0.98 | 0.98 | -0.11 (-10.09%) | 2,164,000 |
31 Mar 2017 | HKD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 238,000 |
30 Mar 2017 | HKD | 1.2 | 1.2 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 64,000 |