Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 66,000 |
28 Mar 2017 | HKD | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 904,000 |
27 Mar 2017 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.03 (+2.59%) | 316,000 |
24 Mar 2017 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 3,872,000 |
23 Mar 2017 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 170,000 |
22 Mar 2017 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 578,000 |
21 Mar 2017 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 224,000 |
20 Mar 2017 | HKD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.04 (+3.54%) | 356,000 |
17 Mar 2017 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,000 |
16 Mar 2017 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 60,000 |
15 Mar 2017 | HKD | 1.14 | 1.14 | 1.09 | 1.13 | 1.13 | -0.03 (-2.59%) | 120,000 |
14 Mar 2017 | HKD | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | -0.03 (-2.52%) | 252,000 |
13 Mar 2017 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 86,000 |
10 Mar 2017 | HKD | 1.17 | 1.2 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 122,000 |
9 Mar 2017 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 208,000 |
8 Mar 2017 | HKD | 1.25 | 1.25 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 338,000 |
7 Mar 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 100,000 |
6 Mar 2017 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,194,000 |
3 Mar 2017 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 584,000 |
2 Mar 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Mar 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 50,000 |
28 Feb 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 60,000 |
27 Feb 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 80,000 |
24 Feb 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 300,000 |
23 Feb 2017 | HKD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.05 (+4.17%) | 392,000 |
22 Feb 2017 | HKD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 246,000 |
21 Feb 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 8,000 |
20 Feb 2017 | HKD | 1.32 | 1.32 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 396,000 |
17 Feb 2017 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 106,000 |
16 Feb 2017 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 52,000 |