Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | HKD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.04 (+3.36%) | 74,000 |
27 Jun 2016 | HKD | 1.2 | 1.2 | 1.14 | 1.19 | 1.19 | -0.06 (-4.80%) | 530,000 |
24 Jun 2016 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 24,000 |
23 Jun 2016 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 48,000 |
22 Jun 2016 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 4,000 |
21 Jun 2016 | HKD | 1.3 | 1.3 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 54,000 |
20 Jun 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 0 |
17 Jun 2016 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 262,000 |
16 Jun 2016 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 200,000 |
15 Jun 2016 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 30,000 |
14 Jun 2016 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 80,000 |
13 Jun 2016 | HKD | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 760,000 |
10 Jun 2016 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 742,000 |
9 Jun 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
7 Jun 2016 | HKD | 1.38 | 1.4 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 402,000 |
6 Jun 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 195,000 |
3 Jun 2016 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 98,000 |
2 Jun 2016 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,000 |
1 Jun 2016 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 146,000 |
31 May 2016 | HKD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 298,000 |
30 May 2016 | HKD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 506,000 |
27 May 2016 | HKD | 1.36 | 1.4 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,252,000 |
26 May 2016 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
25 May 2016 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 50,000 |
24 May 2016 | HKD | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | +0.04 (+3.01%) | 162,000 |
23 May 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
20 May 2016 | HKD | 1.31 | 1.35 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 122,000 |
19 May 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 118,000 |
18 May 2016 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 238,000 |