Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | HKD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 162,000 |
18 Apr 2016 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 10,000 |
15 Apr 2016 | HKD | 1.34 | 1.37 | 1.31 | 1.36 | 1.36 | +0.02 (+1.49%) | 512,000 |
14 Apr 2016 | HKD | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | +0.09 (+7.20%) | 156,000 |
13 Apr 2016 | HKD | 1.27 | 1.3 | 1.23 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,742,000 |
12 Apr 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Apr 2016 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 40,000 |
8 Apr 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
7 Apr 2016 | HKD | 1.31 | 1.35 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 192,000 |
6 Apr 2016 | HKD | 1.35 | 1.4 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 4,486,000 |
5 Apr 2016 | HKD | 1.35 | 1.38 | 1.27 | 1.37 | 1.37 | 0.0 (0.0%) | 774,000 |
4 Apr 2016 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.4 | 1.4 | 1.33 | 1.37 | 1.37 | -0.03 (-2.14%) | 234,000 |
31 Mar 2016 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 790,000 |
30 Mar 2016 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 208,000 |
29 Mar 2016 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 514,000 |
28 Mar 2016 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.42 | 1.47 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 686,000 |
23 Mar 2016 | HKD | 1.36 | 1.45 | 1.32 | 1.44 | 1.44 | +0.03 (+2.13%) | 2,261,000 |
22 Mar 2016 | HKD | 1.35 | 1.41 | 1.33 | 1.41 | 1.41 | +0.08 (+6.02%) | 1,664,000 |
21 Mar 2016 | HKD | 1.32 | 1.35 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 354,000 |
18 Mar 2016 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 168,000 |
17 Mar 2016 | HKD | 1.27 | 1.32 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 114,000 |
16 Mar 2016 | HKD | 1.31 | 1.33 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 196,000 |
15 Mar 2016 | HKD | 1.34 | 1.34 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 34,000 |
14 Mar 2016 | HKD | 1.29 | 1.36 | 1.28 | 1.3 | 1.3 | +0.05 (+4%) | 660,000 |
11 Mar 2016 | HKD | 1.23 | 1.28 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,020,000 |
10 Mar 2016 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 160,000 |
9 Mar 2016 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 136,000 |