Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | HKD | 1.87 | 1.91 | 1.81 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,904,000 |
16 Dec 2015 | HKD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 722,000 |
15 Dec 2015 | HKD | 1.84 | 1.91 | 1.83 | 1.86 | 1.86 | +0.04 (+2.20%) | 1,636,000 |
14 Dec 2015 | HKD | 1.71 | 1.82 | 1.65 | 1.82 | 1.82 | +0.05 (+2.82%) | 788,000 |
11 Dec 2015 | HKD | 1.8 | 1.83 | 1.74 | 1.77 | 1.77 | -0.03 (-1.67%) | 2,718,000 |
10 Dec 2015 | HKD | 1.8 | 1.84 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,898,000 |
9 Dec 2015 | HKD | 1.87 | 1.88 | 1.81 | 1.83 | 1.83 | -0.06 (-3.17%) | 1,520,000 |
8 Dec 2015 | HKD | 1.87 | 1.89 | 1.79 | 1.89 | 1.89 | 0.0 (0.0%) | 4,406,000 |
7 Dec 2015 | HKD | 1.89 | 1.89 | 1.8 | 1.89 | 1.89 | -0.01 (-0.53%) | 3,154,000 |
4 Dec 2015 | HKD | 1.93 | 1.96 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 3,540,000 |
3 Dec 2015 | HKD | 1.73 | 2.01 | 1.71 | 1.93 | 1.93 | +0.2 (+11.56%) | 28,558,000 |
2 Dec 2015 | HKD | 1.59 | 1.74 | 1.59 | 1.73 | 1.73 | +0.13 (+8.13%) | 7,774,000 |
1 Dec 2015 | HKD | 1.62 | 1.68 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 13,797,000 |
30 Nov 2015 | HKD | 1.71 | 1.71 | 1.57 | 1.58 | 1.58 | -0.1 (-5.95%) | 7,192,000 |
27 Nov 2015 | HKD | 1.76 | 1.83 | 1.62 | 1.68 | 1.68 | -0.08 (-4.55%) | 18,229,000 |
26 Nov 2015 | HKD | 1.89 | 1.9 | 1.73 | 1.76 | 1.76 | -0.11 (-5.88%) | 15,434,000 |
25 Nov 2015 | HKD | 2.08 | 2.1 | 1.78 | 1.87 | 1.87 | 0.0 (0.0%) | 113,732,000 |