Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 2,155 | 2,180 | 2,081 | 2,129 | 2,129 | +36 (+1.72%) | 28,600 |
5 Jul 2024 | JPY | 2,049 | 2,150 | 2,024 | 2,093 | 2,093 | +24 (+1.16%) | 31,000 |
4 Jul 2024 | JPY | 2,143 | 2,143 | 2,043 | 2,069 | 2,069 | -74 (-3.45%) | 69,300 |
3 Jul 2024 | JPY | 2,150 | 2,158 | 2,074 | 2,143 | 2,143 | -22 (-1.02%) | 54,200 |
2 Jul 2024 | JPY | 2,150 | 2,201 | 2,126 | 2,165 | 2,165 | +15 (+0.70%) | 38,400 |
1 Jul 2024 | JPY | 2,231 | 2,239 | 2,150 | 2,150 | 2,150 | -28 (-1.29%) | 40,400 |
28 Jun 2024 | JPY | 2,245 | 2,260 | 2,161 | 2,178 | 2,178 | -42 (-1.89%) | 41,200 |
27 Jun 2024 | JPY | 2,288 | 2,300 | 2,220 | 2,220 | 2,220 | -68 (-2.97%) | 48,400 |
26 Jun 2024 | JPY | 2,344 | 2,371 | 2,250 | 2,288 | 2,288 | -6 (-0.26%) | 81,900 |
25 Jun 2024 | JPY | 2,250 | 2,335 | 2,236 | 2,294 | 2,294 | +44 (+1.96%) | 65,800 |
24 Jun 2024 | JPY | 2,111 | 2,260 | 2,083 | 2,250 | 2,250 | +139 (+6.58%) | 54,600 |
21 Jun 2024 | JPY | 2,149 | 2,173 | 2,091 | 2,111 | 2,111 | -59 (-2.72%) | 49,700 |
20 Jun 2024 | JPY | 2,087 | 2,187 | 2,069 | 2,170 | 2,170 | +33 (+1.54%) | 57,600 |
19 Jun 2024 | JPY | 2,188 | 2,216 | 2,090 | 2,137 | 2,137 | +44 (+2.10%) | 109,900 |
18 Jun 2024 | JPY | 1,950 | 2,112 | 1,910 | 2,093 | 2,093 | +150 (+7.72%) | 115,000 |
17 Jun 2024 | JPY | 1,843 | 1,943 | 1,810 | 1,943 | 1,943 | +101 (+5.48%) | 62,000 |
14 Jun 2024 | JPY | 1,842 | 1,902 | 1,817 | 1,842 | 1,842 | -23 (-1.23%) | 59,500 |
13 Jun 2024 | JPY | 1,941 | 1,948 | 1,861 | 1,865 | 1,865 | -95 (-4.85%) | 109,300 |
12 Jun 2024 | JPY | 2,050 | 2,055 | 1,960 | 1,960 | 1,960 | -70 (-3.45%) | 47,100 |
11 Jun 2024 | JPY | 2,000 | 2,063 | 1,990 | 2,030 | 2,030 | +5 (+0.25%) | 45,400 |
10 Jun 2024 | JPY | 1,960 | 2,040 | 1,938 | 2,025 | 2,025 | +72 (+3.69%) | 45,400 |
7 Jun 2024 | JPY | 1,949 | 1,984 | 1,900 | 1,953 | 1,953 | -12 (-0.61%) | 77,000 |
6 Jun 2024 | JPY | 2,120 | 2,125 | 1,953 | 1,965 | 1,965 | -135 (-6.43%) | 142,700 |
5 Jun 2024 | JPY | 2,189 | 2,215 | 2,089 | 2,100 | 2,100 | -98 (-4.46%) | 49,100 |
4 Jun 2024 | JPY | 2,100 | 2,198 | 2,092 | 2,198 | 2,198 | +54 (+2.52%) | 33,100 |
3 Jun 2024 | JPY | 2,207 | 2,236 | 2,122 | 2,144 | 2,144 | -44 (-2.01%) | 47,300 |
31 May 2024 | JPY | 2,110 | 2,195 | 2,090 | 2,188 | 2,188 | +28 (+1.30%) | 50,400 |
30 May 2024 | JPY | 2,074 | 2,164 | 2,051 | 2,160 | 2,160 | +40 (+1.89%) | 59,900 |
29 May 2024 | JPY | 2,145 | 2,170 | 2,112 | 2,120 | 2,120 | -25 (-1.17%) | 43,800 |
28 May 2024 | JPY | 2,120 | 2,218 | 2,105 | 2,145 | 2,145 | +41 (+1.95%) | 73,900 |