Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 3,555 | 3,775 | 3,470 | 3,525 | 3,525 | -75 (-2.08%) | 1,053,500 |
9 Apr 2024 | JPY | 3,545 | 3,700 | 3,380 | 3,600 | 3,600 | -15 (-0.41%) | 897,400 |
8 Apr 2024 | JPY | 3,820 | 3,930 | 3,535 | 3,615 | 3,615 | -75 (-2.03%) | 1,778,300 |
5 Apr 2024 | JPY | 3,230 | 3,850 | 3,200 | 3,690 | 3,690 | +350 (+10.48%) | 3,572,800 |
4 Apr 2024 | JPY | 3,180 | 3,340 | 3,000 | 3,340 | 3,340 | +502 (+17.69%) | 2,289,500 |
3 Apr 2024 | JPY | 3,030 | 3,105 | 2,778 | 2,838 | 2,838 | -402 (-12.41%) | 1,122,400 |
2 Apr 2024 | JPY | 3,050 | 3,300 | 2,960 | 3,240 | 3,240 | +294 (+9.98%) | 1,592,700 |
1 Apr 2024 | JPY | 2,970 | 3,265 | 2,850 | 2,946 | 2,946 | +74 (+2.58%) | 2,568,600 |
29 Mar 2024 | JPY | 3,010 | 3,160 | 2,840 | 2,872 | 2,872 | -85 (-2.87%) | 2,245,100 |
28 Mar 2024 | JPY | 2,875 | 3,225 | 2,775 | 2,957 | 2,957 | 0.0 (0.0%) | 6,611,800 |