Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | HKD | 10.14 | 10.5 | 9.95 | 9.95 | 9.95 | -0.57 (-5.42%) | 184,800 |
12 Aug 2024 | HKD | 10.08 | 10.64 | 10.08 | 10.52 | 10.52 | -0.02 (-0.19%) | 124,800 |
9 Aug 2024 | HKD | 11.2 | 11.2 | 10.36 | 10.54 | 10.54 | -0.4 (-3.66%) | 213,600 |
8 Aug 2024 | HKD | 12.06 | 12.06 | 10.86 | 10.94 | 10.94 | -0.82 (-6.97%) | 310,800 |
7 Aug 2024 | HKD | 12.8 | 12.8 | 11.7 | 11.76 | 11.76 | -0.7 (-5.62%) | 402,800 |
6 Aug 2024 | HKD | 12.84 | 13.06 | 12.36 | 12.46 | 12.46 | -0.02 (-0.16%) | 485,200 |
5 Aug 2024 | HKD | 14.52 | 15.16 | 12.4 | 12.48 | 12.48 | -2.44 (-16.35%) | 898,600 |
2 Aug 2024 | HKD | 16 | 22 | 14.92 | 14.92 | 14.92 | +0.52 (+3.61%) | 3,092,800 |
1 Aug 2024 | HKD | 14.22 | 14.44 | 13.78 | 14.4 | 14.4 | +0.16 (+1.12%) | 142,600 |
31 Jul 2024 | HKD | 13.64 | 14.24 | 12.82 | 14.24 | 14.24 | +1.32 (+10.22%) | 104,000 |
30 Jul 2024 | HKD | 12.66 | 13.26 | 12.66 | 12.92 | 12.92 | +0.26 (+2.05%) | 56,000 |
29 Jul 2024 | HKD | 13.32 | 13.32 | 12.34 | 12.66 | 12.66 | -0.24 (-1.86%) | 31,600 |
26 Jul 2024 | HKD | 12.98 | 13.18 | 12.6 | 12.9 | 12.9 | -0.04 (-0.31%) | 38,800 |
25 Jul 2024 | HKD | 13.18 | 13.18 | 12.5 | 12.94 | 12.94 | +0.14 (+1.09%) | 77,800 |
24 Jul 2024 | HKD | 12.96 | 13.2 | 12.8 | 12.8 | 12.8 | -0.26 (-1.99%) | 116,800 |
23 Jul 2024 | HKD | 13.46 | 13.46 | 13 | 13.06 | 13.06 | +0.06 (+0.46%) | 11,200 |
22 Jul 2024 | HKD | 12.58 | 13.28 | 12.58 | 13 | 13 | 0.0 (0.0%) | 59,000 |
19 Jul 2024 | HKD | 12.9 | 13.96 | 12.9 | 13 | 13 | +0.1 (+0.78%) | 69,600 |
18 Jul 2024 | HKD | 14.44 | 14.44 | 12.78 | 12.9 | 12.9 | +0.04 (+0.31%) | 48,000 |
17 Jul 2024 | HKD | 12.78 | 13.02 | 12.66 | 12.86 | 12.86 | -0.04 (-0.31%) | 116,200 |
16 Jul 2024 | HKD | 14.48 | 14.48 | 12.42 | 12.9 | 12.9 | +0.14 (+1.10%) | 132,400 |
15 Jul 2024 | HKD | 13.36 | 13.36 | 12.64 | 12.76 | 12.76 | -0.6 (-4.49%) | 126,600 |
12 Jul 2024 | HKD | 12.4 | 13.5 | 12.4 | 13.36 | 13.36 | +0.38 (+2.93%) | 148,600 |
11 Jul 2024 | HKD | 13 | 13.56 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 129,200 |
10 Jul 2024 | HKD | 14.28 | 14.76 | 12.62 | 13 | 13 | -1.26 (-8.84%) | 223,000 |
9 Jul 2024 | HKD | 12.7 | 15.48 | 12.4 | 14.26 | 14.26 | +1.36 (+10.54%) | 456,200 |
8 Jul 2024 | HKD | 12.38 | 14.04 | 11.86 | 12.9 | 12.9 | +0.6 (+4.88%) | 185,000 |
5 Jul 2024 | HKD | 12.8 | 12.86 | 12.3 | 12.3 | 12.3 | -0.38 (-3.00%) | 118,600 |
4 Jul 2024 | HKD | 13.32 | 13.32 | 12.66 | 12.68 | 12.68 | -0.14 (-1.09%) | 124,200 |
3 Jul 2024 | HKD | 13.68 | 13.68 | 12.76 | 12.82 | 12.82 | -0.62 (-4.61%) | 141,400 |