| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | HKD | 13.88 | 13.88 | 13.16 | 13.44 | 13.44 | -0.38 (-2.75%) | 128,400 |
| 28 Jun 2024 | HKD | 13.92 | 13.92 | 13.58 | 13.82 | 13.82 | -0.04 (-0.29%) | 18,000 |
| 27 Jun 2024 | HKD | 14 | 14.16 | 13.6 | 13.86 | 13.86 | -0.14 (-1.00%) | 280,600 |
| 26 Jun 2024 | HKD | 14.02 | 14.34 | 13.92 | 14 | 14 | 0.0 (0.0%) | 437,600 |
| 25 Jun 2024 | HKD | 14.38 | 14.38 | 14 | 14 | 14 | 0.0 (0.0%) | 435,000 |
| 24 Jun 2024 | HKD | 14.14 | 14.5 | 13.88 | 14 | 14 | -0.48 (-3.31%) | 244,800 |
| 21 Jun 2024 | HKD | 14 | 14.58 | 13.9 | 14.48 | 14.48 | +0.5 (+3.58%) | 283,600 |
| 20 Jun 2024 | HKD | 14.22 | 14.28 | 13.8 | 13.98 | 13.98 | -0.28 (-1.96%) | 230,600 |
| 19 Jun 2024 | HKD | 14.16 | 14.58 | 14.16 | 14.26 | 14.26 | +0.1 (+0.71%) | 15,800 |
| 18 Jun 2024 | HKD | 14.4 | 14.4 | 14.14 | 14.16 | 14.16 | -0.14 (-0.98%) | 151,400 |
| 17 Jun 2024 | HKD | 14.7 | 14.7 | 14.3 | 14.3 | 14.3 | -0.28 (-1.92%) | 129,000 |
| 14 Jun 2024 | HKD | 14.56 | 14.68 | 14.54 | 14.58 | 14.58 | -0.12 (-0.82%) | 123,200 |
| 13 Jun 2024 | HKD | 14.52 | 14.84 | 14.52 | 14.7 | 14.7 | +0.08 (+0.55%) | 118,800 |
| 12 Jun 2024 | HKD | 15.02 | 15.06 | 14.6 | 14.62 | 14.62 | -0.16 (-1.08%) | 119,400 |
| 11 Jun 2024 | HKD | 14.74 | 15.06 | 14.48 | 14.78 | 14.78 | -0.7 (-4.52%) | 141,000 |
| 7 Jun 2024 | HKD | 15.2 | 17.1 | 14.32 | 15.48 | 15.48 | +1.04 (+7.20%) | 452,800 |
| 6 Jun 2024 | HKD | 14.6 | 14.64 | 14.32 | 14.44 | 14.44 | -0.22 (-1.50%) | 153,200 |
| 5 Jun 2024 | HKD | 14.7 | 14.78 | 14.32 | 14.66 | 14.66 | +0.02 (+0.14%) | 148,600 |
| 4 Jun 2024 | HKD | 14.2 | 14.66 | 14.1 | 14.64 | 14.64 | +0.38 (+2.66%) | 154,200 |
| 3 Jun 2024 | HKD | 14.7 | 14.7 | 14.16 | 14.26 | 14.26 | -0.42 (-2.86%) | 157,400 |
| 31 May 2024 | HKD | 14.52 | 14.68 | 14.28 | 14.68 | 14.68 | +0.16 (+1.10%) | 90,400 |
| 30 May 2024 | HKD | 14.32 | 14.58 | 14.2 | 14.52 | 14.52 | +0.04 (+0.28%) | 67,400 |
| 29 May 2024 | HKD | 14.86 | 14.86 | 14.34 | 14.48 | 14.48 | -0.08 (-0.55%) | 69,600 |
| 28 May 2024 | HKD | 14.62 | 14.94 | 14.42 | 14.56 | 14.56 | -0.24 (-1.62%) | 97,200 |
| 27 May 2024 | HKD | 14.7 | 15.44 | 14.6 | 14.8 | 14.8 | +0.2 (+1.37%) | 138,000 |
| 24 May 2024 | HKD | 14.2 | 17.02 | 13.96 | 14.6 | 14.6 | +0.4 (+2.82%) | 491,200 |
| 23 May 2024 | HKD | 14.34 | 14.48 | 14.16 | 14.2 | 14.2 | -0.26 (-1.80%) | 35,800 |
| 22 May 2024 | HKD | 14.5 | 14.88 | 14.3 | 14.46 | 14.46 | -0.2 (-1.36%) | 74,600 |
| 21 May 2024 | HKD | 14.98 | 14.98 | 14.18 | 14.66 | 14.66 | -0.12 (-0.81%) | 138,400 |
| 20 May 2024 | HKD | 14.76 | 14.86 | 14.58 | 14.78 | 14.78 | +0.28 (+1.93%) | 141,000 |
