Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 14.6 | 14.88 | 14.5 | 14.5 | 14.5 | +0.02 (+0.14%) | 205,000 |
16 May 2024 | HKD | 14.52 | 15.32 | 14.34 | 14.48 | 14.48 | -0.22 (-1.50%) | 120,800 |
14 May 2024 | HKD | 15 | 15.44 | 14 | 14.7 | 14.7 | +0.38 (+2.65%) | 249,600 |
13 May 2024 | HKD | 14.56 | 14.62 | 14.3 | 14.32 | 14.32 | -0.26 (-1.78%) | 140,000 |
10 May 2024 | HKD | 15.58 | 15.58 | 14.48 | 14.58 | 14.58 | -0.32 (-2.15%) | 141,400 |
9 May 2024 | HKD | 14.98 | 16 | 14.76 | 14.9 | 14.9 | -0.08 (-0.53%) | 193,400 |
8 May 2024 | HKD | 14.4 | 14.98 | 14.28 | 14.98 | 14.98 | +0.56 (+3.88%) | 140,800 |
7 May 2024 | HKD | 14.9 | 15.2 | 14.28 | 14.42 | 14.42 | +0.04 (+0.28%) | 137,200 |
6 May 2024 | HKD | 15.2 | 15.2 | 14.14 | 14.38 | 14.38 | +0.32 (+2.28%) | 139,600 |
3 May 2024 | HKD | 14.5 | 14.78 | 14.04 | 14.06 | 14.06 | -0.68 (-4.61%) | 124,400 |
2 May 2024 | HKD | 15.5 | 15.5 | 14.6 | 14.74 | 14.74 | -0.48 (-3.15%) | 148,600 |
30 Apr 2024 | HKD | 15.16 | 15.56 | 14.74 | 15.22 | 15.22 | +0.06 (+0.40%) | 49,400 |
29 Apr 2024 | HKD | 16.4 | 16.4 | 14.98 | 15.16 | 15.16 | +0.06 (+0.40%) | 156,600 |
26 Apr 2024 | HKD | 14.68 | 15.6 | 14.64 | 15.1 | 15.1 | +0.16 (+1.07%) | 287,600 |
25 Apr 2024 | HKD | 14.64 | 14.96 | 14.32 | 14.94 | 14.94 | +0.3 (+2.05%) | 135,800 |
24 Apr 2024 | HKD | 14.7 | 15.28 | 14.26 | 14.64 | 14.64 | +0.32 (+2.23%) | 130,800 |
23 Apr 2024 | HKD | 14.6 | 14.82 | 14.2 | 14.32 | 14.32 | -0.26 (-1.78%) | 66,600 |
22 Apr 2024 | HKD | 14.54 | 14.74 | 14.14 | 14.58 | 14.58 | +0.3 (+2.10%) | 33,000 |
19 Apr 2024 | HKD | 13.58 | 14.36 | 13.58 | 14.28 | 14.28 | -0.22 (-1.52%) | 126,400 |
18 Apr 2024 | HKD | 14.98 | 15.3 | 14.5 | 14.5 | 14.5 | +0.14 (+0.97%) | 136,000 |
17 Apr 2024 | HKD | 14.2 | 16.2 | 14.14 | 14.36 | 14.36 | +0.16 (+1.13%) | 253,200 |
16 Apr 2024 | HKD | 15.3 | 15.3 | 14.2 | 14.2 | 14.2 | -1 (-6.58%) | 150,200 |
15 Apr 2024 | HKD | 15.32 | 17.7 | 14.34 | 15.2 | 15.2 | +0.82 (+5.70%) | 444,400 |
12 Apr 2024 | HKD | 14.96 | 14.96 | 14.24 | 14.38 | 14.38 | -0.18 (-1.24%) | 124,000 |
11 Apr 2024 | HKD | 15.62 | 15.64 | 14.42 | 14.56 | 14.56 | -0.12 (-0.82%) | 180,000 |
10 Apr 2024 | HKD | 14.68 | 16 | 14.3 | 14.68 | 14.68 | -0.72 (-4.68%) | 133,800 |
9 Apr 2024 | HKD | 15.96 | 17.42 | 15.28 | 15.4 | 15.4 | +1.02 (+7.09%) | 254,000 |
8 Apr 2024 | HKD | 14.5 | 14.74 | 14.32 | 14.38 | 14.38 | +0.1 (+0.70%) | 120,200 |
5 Apr 2024 | HKD | 14.64 | 14.64 | 13.98 | 14.28 | 14.28 | -0.38 (-2.59%) | 25,200 |
3 Apr 2024 | HKD | 15.98 | 16 | 14.6 | 14.66 | 14.66 | -0.94 (-6.03%) | 121,800 |