| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | HKD | 16 | 16.62 | 15.54 | 15.6 | 15.6 | -0.54 (-3.35%) | 129,400 |
| 28 Mar 2024 | HKD | 15.8 | 16.2 | 14.36 | 16.14 | 16.14 | +1.1 (+7.31%) | 150,000 |
| 27 Mar 2024 | HKD | 15.3 | 16.38 | 14.78 | 15.04 | 15.04 | -0.56 (-3.59%) | 75,800 |
| 26 Mar 2024 | HKD | 16.28 | 16.3 | 15.32 | 15.6 | 15.6 | -0.7 (-4.29%) | 64,200 |
| 25 Mar 2024 | HKD | 16.12 | 16.3 | 16.12 | 16.3 | 16.3 | +0.1 (+0.62%) | 281,400 |
| 22 Mar 2024 | HKD | 14.52 | 20 | 14.5 | 16.2 | 16.2 | +1.4 (+9.46%) | 953,600 |
| 21 Mar 2024 | HKD | 14.8 | 15.42 | 14.52 | 14.8 | 14.8 | -0.2 (-1.33%) | 89,800 |
| 20 Mar 2024 | HKD | 15.8 | 16 | 14.6 | 15 | 15 | -0.46 (-2.98%) | 102,200 |
| 19 Mar 2024 | HKD | 17.02 | 17.1 | 15.36 | 15.46 | 15.46 | -1.56 (-9.17%) | 65,000 |
| 18 Mar 2024 | HKD | 16.32 | 17.7 | 16.32 | 17.02 | 17.02 | +0.02 (+0.12%) | 58,400 |
| 15 Mar 2024 | HKD | 17.9 | 19.78 | 16.5 | 17 | 17 | -0.48 (-2.75%) | 177,400 |
| 14 Mar 2024 | HKD | 17.78 | 19.9 | 17.4 | 17.48 | 17.48 | +0.14 (+0.81%) | 235,200 |
| 13 Mar 2024 | HKD | 20.3 | 20.3 | 17.26 | 17.34 | 17.34 | -2.38 (-12.07%) | 202,000 |
| 12 Mar 2024 | HKD | 22.1 | 23.15 | 19.4 | 19.72 | 19.72 | +0.2 (+1.02%) | 582,200 |
| 11 Mar 2024 | HKD | 20.1 | 21.5 | 18.2 | 19.52 | 19.52 | -0.73 (-3.60%) | 479,000 |
| 8 Mar 2024 | HKD | 23.95 | 30.15 | 20.05 | 20.25 | 20.25 | -1.2 (-5.59%) | 2,163,100 |
| 7 Mar 2024 | HKD | 16.54 | 28.5 | 14.48 | 21.45 | 21.45 | +7.05 (+48.96%) | 1,437,100 |
| 6 Mar 2024 | HKD | 15.04 | 17.98 | 13.72 | 14.4 | 14.4 | -0.64 (-4.26%) | 178,800 |
| 5 Mar 2024 | HKD | 17.7 | 17.7 | 14.06 | 15.04 | 15.04 | -2 (-11.74%) | 126,200 |
| 4 Mar 2024 | HKD | 18.92 | 19.14 | 15.5 | 17.04 | 17.04 | -1.6 (-8.58%) | 138,400 |
| 1 Mar 2024 | HKD | 21.3 | 21.3 | 18.64 | 18.64 | 18.64 | -2.46 (-11.66%) | 140,600 |
| 29 Feb 2024 | HKD | 21.3 | 21.3 | 20 | 21.1 | 21.1 | +0.1 (+0.48%) | 37,400 |
| 28 Feb 2024 | HKD | 25.25 | 25.25 | 19.62 | 21 | 21 | -2.95 (-12.32%) | 93,800 |
| 27 Feb 2024 | HKD | 25.05 | 25.55 | 22.95 | 23.95 | 23.95 | -1.15 (-4.58%) | 121,600 |
| 26 Feb 2024 | HKD | 23.95 | 25.1 | 22.3 | 25.1 | 25.1 | +1.55 (+6.58%) | 118,200 |
| 23 Feb 2024 | HKD | 18.02 | 23.7 | 18.02 | 23.55 | 23.55 | +3.59 (+17.99%) | 118,400 |
| 22 Feb 2024 | HKD | 19.86 | 20.35 | 18.8 | 19.96 | 19.96 | +0.76 (+3.96%) | 122,200 |
| 21 Feb 2024 | HKD | 19.3 | 19.3 | 17.88 | 19.2 | 19.2 | +0.6 (+3.23%) | 121,200 |
| 20 Feb 2024 | HKD | 19 | 19.96 | 17.72 | 18.6 | 18.6 | -0.8 (-4.12%) | 136,600 |
| 19 Feb 2024 | HKD | 18.9 | 20 | 16.02 | 19.4 | 19.4 | +0.64 (+3.41%) | 131,400 |
