| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | HKD | 19.48 | 19.48 | 15.5 | 18.76 | 18.76 | +0.66 (+3.65%) | 118,000 |
| 15 Feb 2024 | HKD | 18.96 | 19 | 17 | 18.1 | 18.1 | -0.5 (-2.69%) | 40,200 |
| 14 Feb 2024 | HKD | 20.95 | 20.95 | 18.26 | 18.6 | 18.6 | -1.2 (-6.06%) | 25,400 |
| 9 Feb 2024 | HKD | 19 | 19.8 | 18.92 | 19.8 | 19.8 | +0.3 (+1.54%) | 1,800 |
| 8 Feb 2024 | HKD | 18.02 | 22.8 | 18.02 | 19.5 | 19.5 | -0.5 (-2.50%) | 121,200 |
| 7 Feb 2024 | HKD | 23.05 | 23.05 | 19.52 | 20 | 20 | -2.3 (-10.31%) | 139,200 |
| 6 Feb 2024 | HKD | 23.75 | 23.75 | 22.2 | 22.3 | 22.3 | -0.9 (-3.88%) | 124,800 |
| 5 Feb 2024 | HKD | 22.1 | 23.2 | 19 | 23.2 | 23.2 | +0.9 (+4.04%) | 132,000 |
| 2 Feb 2024 | HKD | 24.95 | 24.95 | 21.05 | 22.3 | 22.3 | -2.4 (-9.72%) | 128,200 |
| 1 Feb 2024 | HKD | 25.3 | 25.3 | 24.4 | 24.7 | 24.7 | -0.65 (-2.56%) | 115,000 |
| 31 Jan 2024 | HKD | 25.75 | 25.75 | 22.7 | 25.35 | 25.35 | +0.8 (+3.26%) | 47,200 |
| 30 Jan 2024 | HKD | 23.75 | 24.9 | 19.3 | 24.55 | 24.55 | +2.9 (+13.39%) | 78,600 |
| 29 Jan 2024 | HKD | 24.55 | 24.55 | 20.7 | 21.65 | 21.65 | -3.25 (-13.05%) | 47,800 |
| 26 Jan 2024 | HKD | 25.9 | 25.9 | 24.3 | 24.9 | 24.9 | -0.95 (-3.68%) | 34,000 |
| 25 Jan 2024 | HKD | 28.3 | 28.3 | 25.15 | 25.85 | 25.85 | -0.5 (-1.90%) | 28,000 |
| 24 Jan 2024 | HKD | 26.05 | 26.55 | 24.7 | 26.35 | 26.35 | -0.25 (-0.94%) | 62,800 |
| 23 Jan 2024 | HKD | 27 | 27.1 | 25.8 | 26.6 | 26.6 | +0.25 (+0.95%) | 46,400 |
| 22 Jan 2024 | HKD | 27.45 | 27.45 | 26.05 | 26.35 | 26.35 | -0.55 (-2.04%) | 21,800 |
| 19 Jan 2024 | HKD | 27.8 | 27.8 | 26.55 | 26.9 | 26.9 | -1.2 (-4.27%) | 28,100 |
| 18 Jan 2024 | HKD | 26.5 | 28.7 | 26.35 | 28.1 | 28.1 | +0.75 (+2.74%) | 123,600 |
| 17 Jan 2024 | HKD | 27.7 | 28.55 | 25.1 | 27.35 | 27.35 | -0.75 (-2.67%) | 119,000 |
| 16 Jan 2024 | HKD | 25.8 | 28.9 | 25.55 | 28.1 | 28.1 | +0.1 (+0.36%) | 117,200 |
| 15 Jan 2024 | HKD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 116,600 |
| 12 Jan 2024 | HKD | 25.1 | 29.4 | 25.1 | 28 | 28 | 0.0 (0.0%) | 123,800 |
| 11 Jan 2024 | HKD | 27 | 28.95 | 25.95 | 28 | 28 | +0.95 (+3.51%) | 122,400 |
| 10 Jan 2024 | HKD | 27 | 27.05 | 25.8 | 27.05 | 27.05 | +0.3 (+1.12%) | 121,000 |
| 9 Jan 2024 | HKD | 23.45 | 26.9 | 23.25 | 26.75 | 26.75 | +3.55 (+15.30%) | 123,500 |
| 8 Jan 2024 | HKD | 24.5 | 25.25 | 22 | 23.2 | 23.2 | -1.3 (-5.31%) | 123,400 |
| 5 Jan 2024 | HKD | 23.4 | 27 | 23.15 | 24.5 | 24.5 | +0.7 (+2.94%) | 127,600 |
| 4 Jan 2024 | HKD | 27 | 27 | 23.7 | 23.8 | 23.8 | -2.65 (-10.02%) | 117,800 |
