Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 25.8 | 27.85 | 25.8 | 26.45 | 26.45 | -0.45 (-1.67%) | 118,800 |
2 Jan 2024 | HKD | 29.8 | 29.85 | 26.9 | 26.9 | 26.9 | -3 (-10.03%) | 123,600 |
29 Dec 2023 | HKD | 30 | 30.05 | 28.95 | 29.9 | 29.9 | +0.1 (+0.34%) | 164,600 |
28 Dec 2023 | HKD | 29.7 | 29.9 | 29.6 | 29.8 | 29.8 | +0.25 (+0.85%) | 123,200 |
27 Dec 2023 | HKD | 29.55 | 30.45 | 29.3 | 29.55 | 29.55 | -0.05 (-0.17%) | 120,600 |
22 Dec 2023 | HKD | 29.6 | 29.75 | 29 | 29.6 | 29.6 | 0.0 (0.0%) | 122,600 |
21 Dec 2023 | HKD | 29.4 | 31 | 29.2 | 29.6 | 29.6 | +0.15 (+0.51%) | 127,400 |
20 Dec 2023 | HKD | 29.5 | 30.05 | 29.1 | 29.45 | 29.45 | -0.4 (-1.34%) | 120,000 |
19 Dec 2023 | HKD | 29.35 | 29.85 | 29.1 | 29.85 | 29.85 | +0.45 (+1.53%) | 137,200 |
18 Dec 2023 | HKD | 29.45 | 29.5 | 29.15 | 29.4 | 29.4 | 0.0 (0.0%) | 119,400 |
15 Dec 2023 | HKD | 29.45 | 29.45 | 29.05 | 29.4 | 29.4 | -0.1 (-0.34%) | 121,000 |
14 Dec 2023 | HKD | 29.4 | 29.5 | 29.4 | 29.5 | 29.5 | -0.2 (-0.67%) | 116,800 |
13 Dec 2023 | HKD | 29.2 | 29.7 | 28.55 | 29.7 | 29.7 | 0.0 (0.0%) | 127,600 |
12 Dec 2023 | HKD | 29.75 | 29.75 | 28.6 | 29.7 | 29.7 | +0.4 (+1.37%) | 118,200 |
11 Dec 2023 | HKD | 29.35 | 29.35 | 27.6 | 29.3 | 29.3 | +0.1 (+0.34%) | 115,200 |
8 Dec 2023 | HKD | 30.5 | 30.5 | 28.9 | 29.2 | 29.2 | -0.15 (-0.51%) | 122,200 |
7 Dec 2023 | HKD | 30.5 | 30.5 | 29.25 | 29.35 | 29.35 | +0.9 (+3.16%) | 116,800 |
6 Dec 2023 | HKD | 30.45 | 30.6 | 27.55 | 28.45 | 28.45 | -2.2 (-7.18%) | 123,400 |
5 Dec 2023 | HKD | 30.95 | 30.95 | 30.55 | 30.65 | 30.65 | +0.65 (+2.17%) | 120,800 |
4 Dec 2023 | HKD | 28.95 | 30.1 | 28.8 | 30 | 30 | -0.15 (-0.50%) | 121,800 |
1 Dec 2023 | HKD | 31.4 | 31.4 | 29.4 | 30.15 | 30.15 | -0.85 (-2.74%) | 213,000 |
30 Nov 2023 | HKD | 30.05 | 31 | 29.5 | 31 | 31 | +1.35 (+4.55%) | 188,800 |
29 Nov 2023 | HKD | 29.75 | 29.75 | 29.05 | 29.65 | 29.65 | +0.3 (+1.02%) | 121,200 |
28 Nov 2023 | HKD | 29.35 | 29.6 | 28.8 | 29.35 | 29.35 | +0.35 (+1.21%) | 54,000 |
27 Nov 2023 | HKD | 28.5 | 29.15 | 28.45 | 29 | 29 | -0.05 (-0.17%) | 33,800 |
24 Nov 2023 | HKD | 29.05 | 30 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 26,800 |
23 Nov 2023 | HKD | 28.5 | 29.45 | 28.2 | 29.05 | 29.05 | +1.05 (+3.75%) | 53,600 |
22 Nov 2023 | HKD | 27.9 | 28 | 27.9 | 28 | 28 | +0.2 (+0.72%) | 31,800 |
21 Nov 2023 | HKD | 27.6 | 28.2 | 27.6 | 27.8 | 27.8 | +0.2 (+0.72%) | 25,800 |
20 Nov 2023 | HKD | 27.95 | 27.95 | 27.5 | 27.6 | 27.6 | -0.35 (-1.25%) | 52,400 |