Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 27.2 | 28.2 | 27 | 27.95 | 27.95 | +0.75 (+2.76%) | 115,800 |
16 Nov 2023 | HKD | 27.15 | 27.6 | 27.15 | 27.2 | 27.2 | -0.4 (-1.45%) | 120,800 |
15 Nov 2023 | HKD | 27.7 | 27.7 | 27 | 27.6 | 27.6 | +0.4 (+1.47%) | 117,600 |
14 Nov 2023 | HKD | 27.25 | 27.7 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 120,400 |
13 Nov 2023 | HKD | 27.3 | 27.35 | 26.85 | 27.25 | 27.25 | +0.25 (+0.93%) | 117,600 |
10 Nov 2023 | HKD | 27.6 | 27.6 | 27 | 27 | 27 | 0.0 (0.0%) | 124,200 |
9 Nov 2023 | HKD | 27.5 | 27.5 | 26.8 | 27 | 27 | -1.4 (-4.93%) | 130,800 |
8 Nov 2023 | HKD | 27.45 | 28.5 | 26.75 | 28.4 | 28.4 | +1.2 (+4.41%) | 123,800 |
7 Nov 2023 | HKD | 27.6 | 27.7 | 26.8 | 27.2 | 27.2 | +0.6 (+2.26%) | 118,600 |
6 Nov 2023 | HKD | 27.35 | 27.7 | 26.6 | 26.6 | 26.6 | -0.65 (-2.39%) | 127,000 |
3 Nov 2023 | HKD | 28.05 | 28.1 | 26.75 | 27.25 | 27.25 | -0.85 (-3.02%) | 122,600 |
2 Nov 2023 | HKD | 30.5 | 30.5 | 28.05 | 28.1 | 28.1 | -2.45 (-8.02%) | 125,000 |
1 Nov 2023 | HKD | 30.1 | 30.65 | 29.3 | 30.55 | 30.55 | -0.5 (-1.61%) | 122,600 |
31 Oct 2023 | HKD | 29.6 | 31.45 | 29.25 | 31.05 | 31.05 | +1.05 (+3.50%) | 184,400 |
30 Oct 2023 | HKD | 29.9 | 31 | 29 | 30 | 30 | +0.35 (+1.18%) | 151,300 |
27 Oct 2023 | HKD | 27.9 | 29.85 | 27.9 | 29.65 | 29.65 | +1.1 (+3.85%) | 173,200 |
26 Oct 2023 | HKD | 28.65 | 29.05 | 28.3 | 28.55 | 28.55 | -0.05 (-0.17%) | 116,400 |
25 Oct 2023 | HKD | 29.25 | 31.5 | 28.6 | 28.6 | 28.6 | -0.9 (-3.05%) | 206,000 |
24 Oct 2023 | HKD | 27.9 | 30 | 27.9 | 29.5 | 29.5 | +1.8 (+6.50%) | 40,800 |
20 Oct 2023 | HKD | 27.55 | 28.3 | 27.4 | 27.7 | 27.7 | +0.1 (+0.36%) | 127,200 |
19 Oct 2023 | HKD | 27.5 | 27.8 | 27.35 | 27.6 | 27.6 | -0.5 (-1.78%) | 122,400 |
18 Oct 2023 | HKD | 28.35 | 28.35 | 27.4 | 28.1 | 28.1 | -0.3 (-1.06%) | 130,200 |
17 Oct 2023 | HKD | 26.65 | 28.8 | 26.4 | 28.4 | 28.4 | +1.75 (+6.57%) | 150,400 |
16 Oct 2023 | HKD | 28.45 | 28.5 | 26.55 | 26.65 | 26.65 | -1.45 (-5.16%) | 134,400 |
13 Oct 2023 | HKD | 26.95 | 29.15 | 26.95 | 28.1 | 28.1 | +1.1 (+4.07%) | 128,600 |
12 Oct 2023 | HKD | 26.3 | 27 | 25.5 | 27 | 27 | +0.7 (+2.66%) | 128,400 |
11 Oct 2023 | HKD | 26.2 | 26.4 | 25.9 | 26.3 | 26.3 | +0.1 (+0.38%) | 133,200 |
10 Oct 2023 | HKD | 26.2 | 26.8 | 25.15 | 26.2 | 26.2 | 0.0 (0.0%) | 129,800 |
9 Oct 2023 | HKD | 25.7 | 26.7 | 25.45 | 26.2 | 26.2 | +0.5 (+1.95%) | 12,400 |
6 Oct 2023 | HKD | 24.15 | 26 | 24.15 | 25.7 | 25.7 | +0.75 (+3.01%) | 136,000 |