| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | HKD | 27.3 | 27.3 | 24.4 | 24.95 | 24.95 | -2.35 (-8.61%) | 153,600 |
| 4 Oct 2023 | HKD | 30.6 | 30.6 | 27.3 | 27.3 | 27.3 | -3.6 (-11.65%) | 41,800 |
| 3 Oct 2023 | HKD | 30.9 | 32.15 | 30.05 | 30.9 | 30.9 | -0.05 (-0.16%) | 95,400 |
| 29 Sep 2023 | HKD | 27.9 | 30.95 | 27.9 | 30.95 | 30.95 | +2.95 (+10.54%) | 368,200 |
| 28 Sep 2023 | HKD | 26.8 | 28 | 26.5 | 28 | 28 | +0.5 (+1.82%) | 219,200 |
| 27 Sep 2023 | HKD | 27.45 | 28 | 26.25 | 27.5 | 27.5 | +0.05 (+0.18%) | 147,400 |
| 26 Sep 2023 | HKD | 26.95 | 27.8 | 26.95 | 27.45 | 27.45 | +0.45 (+1.67%) | 69,800 |
| 25 Sep 2023 | HKD | 26.35 | 27.15 | 25.9 | 27 | 27 | +0.45 (+1.69%) | 61,600 |
| 22 Sep 2023 | HKD | 27 | 27.05 | 25.75 | 26.55 | 26.55 | -0.9 (-3.28%) | 75,000 |
| 21 Sep 2023 | HKD | 28.3 | 29.3 | 26.6 | 27.45 | 27.45 | -0.55 (-1.96%) | 121,200 |
| 20 Sep 2023 | HKD | 26.15 | 28.7 | 25.65 | 28 | 28 | +1.8 (+6.87%) | 235,800 |
| 19 Sep 2023 | HKD | 26 | 26.7 | 25.05 | 26.2 | 26.2 | +0.4 (+1.55%) | 226,200 |
| 18 Sep 2023 | HKD | 25.05 | 26.3 | 25 | 25.8 | 25.8 | -0.05 (-0.19%) | 169,600 |
| 15 Sep 2023 | HKD | 26.35 | 26.8 | 25 | 25.85 | 25.85 | -0.1 (-0.39%) | 130,200 |
| 14 Sep 2023 | HKD | 25.2 | 26.55 | 23.3 | 25.95 | 25.95 | +0.95 (+3.80%) | 178,200 |
| 13 Sep 2023 | HKD | 26.5 | 27.5 | 24.9 | 25 | 25 | -0.9 (-3.47%) | 205,400 |
| 12 Sep 2023 | HKD | 23.05 | 27.45 | 23.05 | 25.9 | 25.9 | +1.8 (+7.47%) | 343,400 |
| 11 Sep 2023 | HKD | 19.9 | 24.1 | 19.42 | 24.1 | 24.1 | +4.3 (+21.72%) | 323,200 |
| 7 Sep 2023 | HKD | 19.3 | 20.4 | 18.8 | 19.8 | 19.8 | +0.5 (+2.59%) | 210,400 |
| 6 Sep 2023 | HKD | 19.52 | 20 | 18.6 | 19.3 | 19.3 | -0.22 (-1.13%) | 197,000 |
| 5 Sep 2023 | HKD | 21.2 | 22 | 19.3 | 19.52 | 19.52 | 0.0 (0.0%) | 894,500 |
