| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | JPY | 7,310 | 7,420 | 7,310 | 7,420 | 7,420 | +370 (+5.25%) | 10,253 |
| 28 Jan 2011 | JPY | 7,040 | 7,180 | 6,980 | 7,050 | 7,050 | -140 (-1.95%) | 15,379 |
| 27 Jan 2011 | JPY | 7,250 | 7,310 | 7,140 | 7,190 | 7,190 | +150 (+2.13%) | 6,687 |
| 26 Jan 2011 | JPY | 7,060 | 7,100 | 7,000 | 7,040 | 7,040 | -140 (-1.95%) | 13,889 |
| 25 Jan 2011 | JPY | 7,280 | 7,280 | 7,150 | 7,180 | 7,180 | -280 (-3.75%) | 22,513 |
| 24 Jan 2011 | JPY | 7,350 | 7,480 | 7,350 | 7,460 | 7,460 | +140 (+1.91%) | 5,587 |
| 21 Jan 2011 | JPY | 7,440 | 7,450 | 7,300 | 7,320 | 7,320 | -330 (-4.31%) | 16,704 |
| 20 Jan 2011 | JPY | 7,690 | 7,690 | 7,600 | 7,650 | 7,650 | -80 (-1.03%) | 4,704 |
| 19 Jan 2011 | JPY | 7,670 | 7,730 | 7,650 | 7,730 | 7,730 | +150 (+1.98%) | 7,444 |
| 18 Jan 2011 | JPY | 7,550 | 7,580 | 7,520 | 7,580 | 7,580 | -20 (-0.26%) | 7,378 |
| 17 Jan 2011 | JPY | 7,640 | 7,680 | 7,600 | 7,600 | 7,600 | -150 (-1.94%) | 13,868 |
| 14 Jan 2011 | JPY | 7,780 | 7,780 | 7,700 | 7,750 | 7,750 | -140 (-1.77%) | 24,753 |
| 13 Jan 2011 | JPY | 7,940 | 7,940 | 7,880 | 7,890 | 7,890 | -30 (-0.38%) | 6,495 |
| 12 Jan 2011 | JPY | 7,870 | 7,940 | 7,870 | 7,920 | 7,920 | +90 (+1.15%) | 8,576 |
| 11 Jan 2011 | JPY | 7,820 | 7,840 | 7,810 | 7,830 | 7,830 | 0.0 (0.0%) | 5,877 |
| 7 Jan 2011 | JPY | 7,850 | 7,850 | 7,790 | 7,830 | 7,830 | -90 (-1.14%) | 14,028 |
| 6 Jan 2011 | JPY | 7,900 | 7,940 | 7,870 | 7,920 | 7,920 | +30 (+0.38%) | 13,627 |
| 5 Jan 2011 | JPY | 7,950 | 7,950 | 7,870 | 7,890 | 7,890 | -280 (-3.43%) | 60,070 |
| 4 Jan 2011 | JPY | 8,120 | 8,170 | 8,080 | 8,170 | 8,170 | +50 (+0.62%) | 8,826 |
| 30 Dec 2010 | JPY | 8,060 | 8,120 | 8,010 | 8,120 | 8,120 | +100 (+1.25%) | 11,001 |
| 29 Dec 2010 | JPY | 7,990 | 8,030 | 7,980 | 8,020 | 8,020 | +190 (+2.43%) | 10,337 |
| 28 Dec 2010 | JPY | 7,840 | 7,850 | 7,810 | 7,830 | 7,830 | -30 (-0.38%) | 2,423 |
| 27 Dec 2010 | JPY | 7,790 | 7,860 | 7,730 | 7,860 | 7,860 | -20 (-0.25%) | 14,662 |
| 24 Dec 2010 | JPY | 7,860 | 7,910 | 7,850 | 7,880 | 7,880 | -10 (-0.13%) | 6,703 |
| 22 Dec 2010 | JPY | 7,930 | 7,940 | 7,890 | 7,890 | 7,890 | 0.0 (0.0%) | 4,428 |
| 21 Dec 2010 | JPY | 7,960 | 7,960 | 7,870 | 7,890 | 7,890 | -50 (-0.63%) | 9,311 |
| 20 Dec 2010 | JPY | 7,990 | 8,000 | 7,880 | 7,940 | 7,940 | +70 (+0.89%) | 11,251 |
| 17 Dec 2010 | JPY | 7,850 | 7,900 | 7,800 | 7,870 | 7,870 | -60 (-0.76%) | 7,001 |
| 16 Dec 2010 | JPY | 7,910 | 7,930 | 7,860 | 7,930 | 7,930 | -30 (-0.38%) | 5,952 |
| 15 Dec 2010 | JPY | 8,000 | 8,030 | 7,950 | 7,960 | 7,960 | -40 (-0.50%) | 13,825 |
