Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | JPY | 5,400 | 5,460 | 5,400 | 5,460 | 5,460 | +40 (+0.74%) | 1,010 |
10 Sep 2010 | JPY | 5,420 | 5,440 | 5,390 | 5,420 | 5,420 | -30 (-0.55%) | 241 |
9 Sep 2010 | JPY | 5,470 | 5,490 | 5,400 | 5,450 | 5,450 | 0.0 (0.0%) | 2,336 |
8 Sep 2010 | JPY | 5,430 | 5,450 | 5,420 | 5,450 | 5,450 | +10 (+0.18%) | 2,174 |
7 Sep 2010 | JPY | 5,430 | 5,440 | 5,360 | 5,440 | 5,440 | -10 (-0.18%) | 1,080 |
6 Sep 2010 | JPY | 5,460 | 5,460 | 5,360 | 5,450 | 5,450 | +130 (+2.44%) | 1,317 |
3 Sep 2010 | JPY | 5,260 | 5,350 | 5,220 | 5,320 | 5,320 | +100 (+1.92%) | 820 |
2 Sep 2010 | JPY | 5,260 | 5,310 | 5,220 | 5,220 | 5,220 | -60 (-1.14%) | 281 |
1 Sep 2010 | JPY | 5,250 | 5,330 | 5,250 | 5,280 | 5,280 | +50 (+0.96%) | 1,373 |
31 Aug 2010 | JPY | 5,260 | 5,270 | 5,200 | 5,230 | 5,230 | -90 (-1.69%) | 542 |
30 Aug 2010 | JPY | 5,350 | 5,350 | 5,260 | 5,320 | 5,320 | +100 (+1.92%) | 2,870 |
27 Aug 2010 | JPY | 5,200 | 5,240 | 5,200 | 5,220 | 5,220 | -50 (-0.95%) | 626 |
26 Aug 2010 | JPY | 5,170 | 5,270 | 5,160 | 5,270 | 5,270 | +220 (+4.36%) | 3,802 |
25 Aug 2010 | JPY | 5,060 | 5,060 | 5,030 | 5,050 | 5,050 | +65 (+1.30%) | 613 |
24 Aug 2010 | JPY | 5,010 | 5,010 | 4,980 | 4,985 | 4,985 | -55 (-1.09%) | 1,849 |
23 Aug 2010 | JPY | 5,060 | 5,070 | 5,020 | 5,040 | 5,040 | -40 (-0.79%) | 1,718 |
20 Aug 2010 | JPY | 5,110 | 5,110 | 5,080 | 5,080 | 5,080 | -50 (-0.97%) | 1,466 |
19 Aug 2010 | JPY | 5,130 | 5,150 | 5,120 | 5,130 | 5,130 | -10 (-0.19%) | 672 |
18 Aug 2010 | JPY | 5,160 | 5,160 | 5,120 | 5,140 | 5,140 | +20 (+0.39%) | 296 |
17 Aug 2010 | JPY | 5,120 | 5,120 | 5,100 | 5,120 | 5,120 | +20 (+0.39%) | 41 |
16 Aug 2010 | JPY | 5,110 | 5,110 | 5,080 | 5,100 | 5,100 | 0.0 (0.0%) | 430 |
13 Aug 2010 | JPY | 5,100 | 5,100 | 5,050 | 5,100 | 5,100 | +100 (+2%) | 758 |
12 Aug 2010 | JPY | 5,000 | 5,000 | 4,980 | 5,000 | 5,000 | -80 (-1.57%) | 3,716 |
11 Aug 2010 | JPY | 5,100 | 5,110 | 5,070 | 5,080 | 5,080 | -60 (-1.17%) | 323 |
10 Aug 2010 | JPY | 5,140 | 5,150 | 5,120 | 5,140 | 5,140 | -20 (-0.39%) | 245 |
9 Aug 2010 | JPY | 5,130 | 5,160 | 5,070 | 5,160 | 5,160 | +20 (+0.39%) | 528 |
6 Aug 2010 | JPY | 5,130 | 5,140 | 5,090 | 5,140 | 5,140 | -20 (-0.39%) | 362 |
5 Aug 2010 | JPY | 5,190 | 5,190 | 5,140 | 5,160 | 5,160 | +10 (+0.19%) | 1,489 |
4 Aug 2010 | JPY | 5,170 | 5,190 | 5,110 | 5,150 | 5,150 | +10 (+0.19%) | 454 |
3 Aug 2010 | JPY | 5,140 | 5,170 | 5,070 | 5,140 | 5,140 | +20 (+0.39%) | 1,788 |